Wrapped WDOGE Historical Data

WWDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,442
Nov 22, 3 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,478
Nov 22, 2 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,473
Nov 22, 1 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,528
Nov 22, 12 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,555
Nov 22, 11 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,556
Nov 22, 10 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,387
Nov 22, 9 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,339
Nov 22, 8 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,509
Nov 22, 7 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,480
Nov 22, 6 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,488
Nov 22, 5 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,304
Nov 22, 4 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,497
Nov 22, 3 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,730
Nov 22, 2 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,794
Nov 22, 1 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,000
Nov 22, 12 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,063
Nov 21, 11 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,175
Nov 21, 10 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,236
Nov 21, 9 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,350
Nov 21, 8 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,275
Nov 21, 7 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,308
Nov 21, 6 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,275
Nov 21, 5 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,262
Nov 21, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,365
Nov 21, 3 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,296
Nov 21, 2 PM $ 0.0899
-0.01%
$ 2.49 million $ 28,431
Nov 21, 1 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,419
Nov 21, 12 PM $ 0.0899
-0.01%
$ 2.49 million $ 28,375
Nov 21, 11 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,452
Nov 21, 10 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,388
Nov 21, 9 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,337
Nov 21, 8 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,433
Nov 21, 7 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,411
Nov 21, 6 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,466
Nov 21, 5 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,511
Nov 21, 4 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,539
Nov 21, 3 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,276
Nov 21, 2 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,257
Nov 21, 1 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,929
Nov 21, 12 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,010
Nov 20, 11 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,896
Nov 20, 10 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,914
Nov 20, 9 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,984
Nov 20, 8 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,926
Nov 20, 7 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,846
Nov 20, 6 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,041
Nov 20, 5 PM $ 0.0899
+0.01%
$ 2.49 million $ 28,000
Nov 20, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,104
Nov 20, 3 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,185