Wrapped WDOGE Historical Data

WWDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,104
Nov 20, 3 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,185
Nov 20, 2 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,961
Nov 20, 1 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,817
Nov 20, 12 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,001
Nov 20, 11 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,987
Nov 20, 10 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,020
Nov 20, 9 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,133
Nov 20, 8 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,062
Nov 20, 7 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,964
Nov 20, 6 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,949
Nov 20, 5 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,912
Nov 20, 4 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,778
Nov 20, 3 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,715
Nov 20, 2 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,699
Nov 20, 1 AM $ 0.0899
+0.01%
$ 2.49 million $ 27,954
Nov 20, 12 AM $ 0.0899
-0.01%
$ 2.49 million $ 27,893
Nov 19, 11 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,947
Nov 19, 10 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,917
Nov 19, 9 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,825
Nov 19, 8 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,906
Nov 19, 7 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,856
Nov 19, 6 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,780
Nov 19, 5 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,739
Nov 19, 4 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,710
Nov 19, 3 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,678
Nov 19, 2 PM $ 0.0899
-0.01%
$ 2.49 million $ 27,878
Nov 19, 1 PM $ 0.0899
+0.00%
$ 2.49 million $ 27,855
Nov 19, 12 PM $ 0.0899
+0.01%
$ 2.49 million $ 27,720
Nov 19, 11 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,800
Nov 19, 10 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,876
Nov 19, 9 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,859
Nov 19, 8 AM $ 0.0899
+0.00%
$ 2.49 million $ 27,868
Nov 19, 7 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,085
Nov 19, 6 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,081
Nov 19, 5 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,107
Nov 19, 4 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,262
Nov 19, 3 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,262
Nov 19, 2 AM $ 0.0899
-0.01%
$ 2.49 million $ 28,249
Nov 19, 1 AM $ 0.0899
+0.01%
$ 2.49 million $ 28,110
Nov 19, 12 AM $ 0.0899
+0.00%
$ 2.49 million $ 28,042
Nov 18, 11 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,094
Nov 18, 10 PM $ 0.0899
+0.00%
$ 2.49 million $ 28,162
Nov 18, 9 PM $ 0.0899
+0.01%
$ 2.49 million $ 61,251
Nov 18, 8 PM $ 0.0899
-0.01%
$ 2.49 million $ 61,261
Nov 18, 7 PM $ 0.0899
+0.00%
$ 2.49 million $ 61,288
Nov 18, 6 PM $ 0.0899
+0.00%
$ 2.49 million $ 61,118
Nov 18, 5 PM $ 0.0899
+0.00%
$ 2.49 million $ 61,221
Nov 18, 4 PM $ 0.0899
-0.01%
$ 2.49 million $ 61,036
Nov 18, 3 PM $ 0.0899
+0.00%
$ 2.49 million $ 61,086