Wrapped WDOGE Historical Data

WWDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0899
-0.01%
$ 2.49 million $ 61,036
Nov 18, 3 PM $ 0.0899
+0.00%
$ 2.49 million $ 61,086
Nov 18, 12 PM $ 0.0899
+0.00%
$ 2.49 million $ 61,274
Nov 18, 11 AM $ 0.0899
-0.01%
$ 2.49 million $ 61,189
Nov 18, 10 AM $ 0.0899
+0.00%
$ 2.49 million $ 61,221
Nov 18, 9 AM $ 0.0899
+0.00%
$ 2.49 million $ 61,258
Nov 18, 8 AM $ 0.0899
+0.00%
$ 2.49 million $ 60,953
Nov 18, 7 AM $ 0.0899
+0.00%
$ 2.49 million $ 60,841
Nov 18, 6 AM $ 0.0899
+0.01%
$ 2.49 million $ 60,830
Nov 18, 5 AM $ 0.0899
-0.01%
$ 2.49 million $ 60,748
Nov 18, 4 AM $ 0.0899
+0.00%
$ 2.49 million $ 60,587
Nov 18, 3 AM $ 0.0899
-0.09%
$ 2.49 million $ 60,650
Nov 18, 2 AM $ 0.09
+0.00%
$ 2.49 million $ 60,765
Nov 18, 1 AM $ 0.09
+0.01%
$ 2.49 million $ 60,551
Nov 18, 12 AM $ 0.09
+0.00%
$ 2.49 million $ 60,492
Nov 17, 11 PM $ 0.09
+0.00%
$ 2.49 million $ 60,537
Nov 17, 10 PM $ 0.09
+0.01%
$ 2.49 million $ 60,628
Nov 17, 9 PM $ 0.09
+0.00%
$ 2.49 million $ 27,576
Nov 17, 8 PM $ 0.09
+0.00%
$ 2.49 million $ 27,696
Nov 17, 7 PM $ 0.09
+0.00%
$ 2.49 million $ 27,540
Nov 17, 6 PM $ 0.09
-0.01%
$ 2.49 million $ 27,668
Nov 17, 5 PM $ 0.09
+0.01%
$ 2.49 million $ 27,585
Nov 17, 4 PM $ 0.09
+0.00%
$ 2.49 million $ 27,716
Nov 17, 3 PM $ 0.09
+0.00%
$ 2.49 million $ 27,806
Nov 17, 2 PM $ 0.09
+0.00%
$ 2.49 million $ 27,748
Nov 17, 1 PM $ 0.09
+0.00%
$ 2.49 million $ 27,691
Nov 17, 12 PM $ 0.09
+0.01%
$ 2.49 million $ 27,711
Nov 17, 11 AM $ 0.09
+0.00%
$ 2.49 million $ 27,602
Nov 17, 10 AM $ 0.09
-0.01%
$ 2.49 million $ 27,703
Nov 17, 9 AM $ 0.09
+0.33%
$ 2.49 million $ 27,607
Nov 17, 8 AM $ 0.0897
+0.01%
$ 2.49 million $ 27,869
Nov 17, 7 AM $ 0.0897
+0.00%
$ 2.49 million $ 59,982
Nov 17, 6 AM $ 0.0897
-0.01%
$ 2.49 million $ 83,667
Nov 17, 5 AM $ 0.0897
-0.01%
$ 2.49 million $ 83,806
Nov 17, 4 AM $ 0.0897
+0.00%
$ 2.49 million $ 83,944
Nov 17, 3 AM $ 0.0897
+0.00%
$ 2.49 million $ 83,962
Nov 17, 2 AM $ 0.0897
+0.01%
$ 2.49 million $ 83,990
Nov 17, 1 AM $ 0.0897
+0.00%
$ 2.49 million $ 84,194
Nov 17, 12 AM $ 0.0897
+0.00%
$ 2.49 million $ 84,374
Nov 16, 11 PM $ 0.0897
+0.01%
$ 2.49 million $ 84,389
Nov 16, 10 PM $ 0.0897
+0.00%
$ 2.49 million $ 84,278
Nov 16, 9 PM $ 0.0897
+0.01%
$ 2.49 million $ 84,372
Nov 16, 8 PM $ 0.0897
+0.00%
$ 2.49 million $ 84,309
Nov 16, 7 PM $ 0.0897
-0.01%
$ 2.49 million $ 84,592
Nov 16, 6 PM $ 0.0897
-0.01%
$ 2.49 million $ 84,405
Nov 16, 5 PM $ 0.0897
+0.00%
$ 2.49 million $ 84,414
Nov 16, 4 PM $ 0.0897
+0.01%
$ 2.49 million $ 84,428
Nov 16, 3 PM $ 0.0897
-0.01%
$ 2.49 million $ 84,448
Nov 16, 2 PM $ 0.0897
+0.00%
$ 2.49 million $ 84,251
Nov 16, 1 PM $ 0.0897
+0.00%
$ 2.49 million $ 84,353