Wrapped WDOGE Historical Data

WWDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0897
+0.00%
$ 2.49 million $ 84,251
Nov 16, 1 PM $ 0.0897
+0.00%
$ 2.49 million $ 84,353
Nov 16, 7 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,431
Nov 16, 6 AM $ 0.0621
-0.01%
$ 1.72 million $ 28,460
Nov 16, 5 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,536
Nov 16, 4 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,529
Nov 16, 3 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,540
Nov 16, 2 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,464
Nov 16, 1 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,489
Nov 16, 12 AM $ 0.0621
+0.01%
$ 1.72 million $ 28,455
Nov 15, 11 PM $ 0.0621
-0.01%
$ 1.72 million $ 28,496
Nov 15, 10 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,297
Nov 15, 9 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,280
Nov 15, 8 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,192
Nov 15, 7 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,106
Nov 15, 6 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,316
Nov 15, 5 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,385
Nov 15, 4 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,312
Nov 15, 3 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,139
Nov 15, 2 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,161
Nov 15, 1 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,128
Nov 15, 12 PM $ 0.0621
-0.01%
$ 1.72 million $ 28,087
Nov 15, 11 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,322
Nov 15, 10 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,369
Nov 15, 9 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,375
Nov 15, 8 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,519
Nov 15, 7 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,782
Nov 15, 6 AM $ 0.0621
-0.01%
$ 1.72 million $ 28,837
Nov 15, 5 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,789
Nov 15, 4 AM $ 0.0621
-0.01%
$ 1.72 million $ 28,759
Nov 15, 3 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,918
Nov 15, 2 AM $ 0.0621
+0.00%
$ 1.72 million $ 29,038
Nov 15, 1 AM $ 0.0621
+0.00%
$ 1.72 million $ 29,080
Nov 15, 12 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,877
Nov 14, 11 PM $ 0.0621
-0.01%
$ 1.72 million $ 28,904
Nov 14, 10 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,975
Nov 14, 9 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,909
Nov 14, 8 PM $ 0.0621
-0.01%
$ 1.72 million $ 29,005
Nov 14, 7 PM $ 0.0621
-0.01%
$ 1.72 million $ 29,022
Nov 14, 6 PM $ 0.0621
+0.00%
$ 1.72 million $ 29,007
Nov 14, 5 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,907
Nov 14, 4 PM $ 0.0621
+0.00%
$ 1.72 million $ 29,014
Nov 14, 3 PM $ 0.0622
+0.00%
$ 1.72 million $ 29,199
Nov 14, 2 PM $ 0.0621
+0.00%
$ 1.72 million $ 29,144
Nov 14, 1 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,951
Nov 14, 12 PM $ 0.0621
+0.01%
$ 1.72 million $ 28,970
Nov 14, 11 AM $ 0.0621
+0.00%
$ 1.72 million $ 29,005
Nov 14, 10 AM $ 0.0621
+0.00%
$ 1.72 million $ 29,061
Nov 14, 9 AM $ 0.0622
+0.01%
$ 1.72 million $ 29,164
Nov 14, 8 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,941