Wrapped WDOGE Historical Data

WWDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0622
+0.01%
$ 1.72 million $ 29,164
Nov 14, 8 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,941
Nov 14, 7 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,808
Nov 14, 6 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,987
Nov 14, 5 AM $ 0.0621
+0.00%
$ 1.72 million $ 29,085
Nov 14, 4 AM $ 0.0621
+0.01%
$ 1.72 million $ 29,063
Nov 14, 3 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,933
Nov 14, 2 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,691
Nov 14, 1 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,739
Nov 14, 12 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,917
Nov 13, 11 PM $ 0.0621
-0.01%
$ 1.72 million $ 28,792
Nov 13, 10 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,838
Nov 13, 9 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,767
Nov 13, 8 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,779
Nov 13, 7 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,885
Nov 13, 6 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,829
Nov 13, 5 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,882
Nov 13, 4 PM $ 0.0621
-0.01%
$ 1.72 million $ 28,924
Nov 13, 3 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,815
Nov 13, 2 PM $ 0.0621
+0.00%
$ 1.72 million $ 29,038
Nov 13, 1 PM $ 0.0621
+0.00%
$ 1.72 million $ 29,166
Nov 13, 12 PM $ 0.0622
+0.00%
$ 1.72 million $ 29,090
Nov 13, 11 AM $ 0.0621
+0.00%
$ 1.72 million $ 29,001
Nov 13, 10 AM $ 0.0621
+0.01%
$ 1.72 million $ 28,744
Nov 13, 9 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,551
Nov 13, 8 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,557
Nov 13, 7 AM $ 0.0621
-0.01%
$ 1.72 million $ 28,765
Nov 13, 6 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,559
Nov 13, 5 AM $ 0.0621
-0.01%
$ 1.72 million $ 28,357
Nov 13, 4 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,323
Nov 13, 3 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,286
Nov 13, 2 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,457
Nov 13, 1 AM $ 0.0621
+0.00%
$ 1.72 million $ 28,406
Nov 13, 12 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,303
Nov 12, 11 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,451
Nov 12, 10 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,494
Nov 12, 9 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,400
Nov 12, 8 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,393
Nov 12, 7 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,339
Nov 12, 6 PM $ 0.0621
+0.00%
$ 1.72 million $ 28,208
Nov 12, 5 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,232
Nov 12, 4 PM $ 0.0621
-0.14%
$ 1.72 million $ 28,207
Nov 12, 3 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,355
Nov 12, 2 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,212
Nov 12, 1 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,123
Nov 12, 12 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,144
Nov 12, 11 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,121
Nov 12, 10 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,272
Nov 12, 9 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,429
Nov 12, 8 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,436