Wrapped WDOGE Historical Data

WWDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,436
Nov 12, 7 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,235
Nov 12, 6 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,071
Nov 12, 5 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,080
Nov 12, 4 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,090
Nov 12, 3 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,163
Nov 12, 2 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,049
Nov 12, 1 AM $ 0.0622
+0.00%
$ 1.72 million $ 27,919
Nov 12, 12 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,059
Nov 11, 11 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,021
Nov 11, 10 PM $ 0.0622
+0.01%
$ 1.72 million $ 27,998
Nov 11, 9 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,031
Nov 11, 8 PM $ 0.0622
+0.00%
$ 1.72 million $ 27,956
Nov 11, 7 PM $ 0.0622
+0.00%
$ 1.72 million $ 27,901
Nov 11, 6 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,105
Nov 11, 5 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,418
Nov 11, 4 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,339
Nov 11, 3 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,215
Nov 11, 2 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,415
Nov 11, 1 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,486
Nov 11, 12 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,564
Nov 11, 11 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,571
Nov 11, 10 AM $ 0.0622
-0.01%
$ 1.72 million $ 28,458
Nov 11, 9 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,491
Nov 11, 8 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,607
Nov 11, 7 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,588
Nov 11, 6 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,730
Nov 11, 5 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,775
Nov 11, 4 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,910
Nov 11, 3 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,868
Nov 11, 2 AM $ 0.0622
+0.00%
$ 1.72 million $ 29,118
Nov 11, 1 AM $ 0.0622
+0.00%
$ 1.72 million $ 29,039
Nov 11, 12 AM $ 0.0622
-0.01%
$ 1.72 million $ 29,000
Nov 10, 11 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,840
Nov 10, 10 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,750
Nov 10, 9 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,699
Nov 10, 8 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,739
Nov 10, 7 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,791
Nov 10, 6 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,734
Nov 10, 5 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,509
Nov 10, 4 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,286
Nov 10, 3 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,401
Nov 10, 2 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,276
Nov 10, 1 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,265
Nov 10, 12 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,320
Nov 10, 11 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,177
Nov 10, 10 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,304
Nov 10, 9 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,340
Nov 10, 8 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,294
Nov 10, 7 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,593