Wrapped WDOGE Historical Data

WWDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,294
Nov 10, 7 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,593
Nov 10, 6 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,590
Nov 10, 5 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,585
Nov 10, 4 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,445
Nov 10, 3 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,567
Nov 10, 2 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,404
Nov 10, 1 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,426
Nov 10, 12 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,426
Nov 9, 11 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,457
Nov 9, 10 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,412
Nov 9, 9 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,472
Nov 9, 8 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,464
Nov 9, 7 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,395
Nov 9, 6 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,505
Nov 9, 5 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,549
Nov 9, 4 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,799
Nov 9, 3 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,654
Nov 9, 2 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,463
Nov 9, 1 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,487
Nov 9, 12 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,494
Nov 9, 11 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,718
Nov 9, 10 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,681
Nov 9, 9 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,548
Nov 9, 8 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,576
Nov 9, 7 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,443
Nov 9, 6 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,500
Nov 9, 5 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,527
Nov 9, 4 AM $ 0.0622
+0.01%
$ 1.72 million $ 28,599
Nov 9, 3 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,645
Nov 9, 2 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,706
Nov 9, 1 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,880
Nov 9, 12 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,635
Nov 8, 11 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,694
Nov 8, 10 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,793
Nov 8, 9 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,836
Nov 8, 8 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,856
Nov 8, 7 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,897
Nov 8, 6 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,760
Nov 8, 5 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,766
Nov 8, 4 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,906
Nov 8, 3 PM $ 0.0622
+0.00%
$ 1.72 million $ 29,266
Nov 8, 2 PM $ 0.0622
+0.01%
$ 1.72 million $ 29,587
Nov 8, 1 PM $ 0.0622
+0.01%
$ 1.72 million $ 29,494
Nov 8, 12 PM $ 0.0622
+0.01%
$ 1.72 million $ 29,254
Nov 8, 11 AM $ 0.0622
+0.00%
$ 1.72 million $ 29,043
Nov 8, 10 AM $ 0.0622
+0.00%
$ 1.72 million $ 29,154
Nov 8, 9 AM $ 0.0622
+0.00%
$ 1.72 million $ 29,211
Nov 8, 8 AM $ 0.0622
+0.00%
$ 1.72 million $ 29,033
Nov 8, 7 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,743