Wrapped WDOGE Historical Data

WWDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,743
Nov 8, 6 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,645
Nov 8, 5 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,693
Nov 8, 4 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,623
Nov 8, 3 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,642
Nov 8, 2 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,491
Nov 8, 1 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,389
Nov 8, 12 AM $ 0.0622
+0.00%
$ 1.72 million $ 28,706
Nov 7, 11 PM $ 0.0622
-0.01%
$ 1.72 million $ 28,653
Nov 7, 10 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,759
Nov 7, 9 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,744
Nov 7, 8 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,752
Nov 7, 7 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,766
Nov 7, 6 PM $ 0.0622
+0.00%
$ 1.72 million $ 29,019
Nov 7, 5 PM $ 0.0622
+0.00%
$ 1.72 million $ 28,981
Nov 7, 4 PM $ 0.0622
+0.01%
$ 1.72 million $ 28,488
Nov 7, 3 PM $ 0.0622
-1.39%
$ 1.72 million $ 28,051
Nov 7, 2 PM $ 0.0631
+0.00%
$ 1.75 million $ 27,880
Nov 7, 1 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,030
Nov 7, 12 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,103
Nov 7, 11 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,296
Nov 7, 10 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,130
Nov 7, 9 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,158
Nov 7, 8 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,362
Nov 7, 7 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,514
Nov 7, 6 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,677
Nov 7, 5 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,644
Nov 7, 4 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,673
Nov 7, 3 AM $ 0.0631
-0.01%
$ 1.75 million $ 28,573
Nov 7, 2 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,610
Nov 7, 1 AM $ 0.0631
+0.01%
$ 1.75 million $ 28,601
Nov 7, 12 AM $ 0.0631
+0.01%
$ 1.75 million $ 28,442
Nov 6, 11 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,552
Nov 6, 10 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,415
Nov 6, 9 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,437
Nov 6, 8 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,400
Nov 6, 7 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,274
Nov 6, 6 PM $ 0.0631
+0.01%
$ 1.75 million $ 28,118
Nov 6, 5 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,089
Nov 6, 4 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,295
Nov 6, 3 PM $ 0.0631
-0.01%
$ 1.75 million $ 28,353
Nov 6, 2 PM $ 0.0631
+0.01%
$ 1.75 million $ 28,300
Nov 6, 1 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,214
Nov 6, 12 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,262
Nov 6, 11 AM $ 0.0631
-0.01%
$ 1.75 million $ 28,209
Nov 6, 10 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,274
Nov 6, 9 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,274
Nov 6, 8 AM $ 0.0631
+0.00%
$ 1.75 million $ 27,996
Nov 6, 7 AM $ 0.0631
-0.01%
$ 1.75 million $ 28,066
Nov 6, 6 AM $ 0.0631
+0.00%
$ 1.75 million $ 27,945