Wrapped WDOGE Historical Data

WWDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0631
-0.01%
$ 1.75 million $ 28,066
Nov 6, 6 AM $ 0.0631
+0.00%
$ 1.75 million $ 27,945
Nov 6, 5 AM $ 0.0631
-0.01%
$ 1.75 million $ 27,953
Nov 6, 4 AM $ 0.0631
-0.01%
$ 1.75 million $ 27,993
Nov 6, 3 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,131
Nov 6, 2 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,296
Nov 6, 1 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,324
Nov 6, 12 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,353
Nov 5, 11 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,349
Nov 5, 10 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,501
Nov 5, 9 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,457
Nov 5, 8 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,444
Nov 5, 7 PM $ 0.0631
+0.01%
$ 1.75 million $ 28,499
Nov 5, 6 PM $ 0.0631
+0.01%
$ 1.75 million $ 28,442
Nov 5, 5 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,333
Nov 5, 4 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,300
Nov 5, 3 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,483
Nov 5, 2 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,933
Nov 5, 1 PM $ 0.0631
-0.01%
$ 1.75 million $ 28,950
Nov 5, 12 PM $ 0.0631
+0.01%
$ 1.75 million $ 28,827
Nov 5, 11 AM $ 0.0631
+0.01%
$ 1.75 million $ 28,873
Nov 5, 10 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,770
Nov 5, 9 AM $ 0.0631
+0.01%
$ 1.75 million $ 28,849
Nov 5, 8 AM $ 0.0631
-0.01%
$ 1.75 million $ 28,840
Nov 5, 7 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,731
Nov 5, 6 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,756
Nov 5, 5 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,757
Nov 5, 4 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,762
Nov 5, 3 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,591
Nov 5, 2 AM $ 0.0631
+0.00%
$ 1.75 million $ 28,386
Nov 5, 1 AM $ 0.0631
-0.01%
$ 1.75 million $ 28,342
Nov 5, 12 AM $ 0.0631
+0.01%
$ 1.75 million $ 28,391
Nov 4, 11 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,512
Nov 4, 10 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,318
Nov 4, 9 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,352
Nov 4, 8 PM $ 0.0631
-0.01%
$ 1.75 million $ 28,379
Nov 4, 7 PM $ 0.0631
+0.01%
$ 1.75 million $ 28,335
Nov 4, 6 PM $ 0.0631
+0.01%
$ 1.75 million $ 28,523
Nov 4, 5 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,544
Nov 4, 4 PM $ 0.0631
+0.00%
$ 1.75 million $ 28,549
Nov 4, 3 PM $ 0.0631
+1.10%
$ 1.75 million $ 28,367
Nov 4, 2 PM $ 0.0624
+0.00%
$ 1.73 million $ 27,989
Nov 4, 1 PM $ 0.0624
+0.00%
$ 1.73 million $ 28,107
Nov 4, 12 PM $ 0.0624
+0.00%
$ 1.73 million $ 28,149
Nov 4, 11 AM $ 0.0624
+0.00%
$ 1.73 million $ 27,994
Nov 4, 10 AM $ 0.0624
+0.01%
$ 1.73 million $ 28,138
Nov 4, 9 AM $ 0.0624
+0.00%
$ 1.73 million $ 27,957
Nov 4, 8 AM $ 0.0624
-0.01%
$ 1.73 million $ 28,153
Nov 4, 7 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,360
Nov 4, 6 AM $ 0.0624
-0.01%
$ 1.73 million $ 28,315