Wrapped WDOGE Historical Data

WWDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0971
-8.65%
$ 2.69 million $ 241,761
Apr 24, 2025 $ 0.106
-11.54%
$ 2.94 million $ 182,981
Apr 23, 2025 $ 0.12
-13.98%
$ 3.34 million $ 208,775
Apr 22, 2025 $ 0.14
+45.16%
$ 3.88 million $ 320,775
Apr 21, 2025 $ 0.096
-17.85%
$ 2.66 million $ 263,053
Apr 20, 2025 $ 0.116
-3.02%
$ 3.22 million $ 228,371
Apr 19, 2025 $ 0.12
-10.61%
$ 3.31 million $ 231,131
Apr 18, 2025 $ 0.133
-4.54%
$ 3.68 million $ 225,415
Apr 17, 2025 $ 0.139
-6.36%
$ 3.84 million $ 231,283
Apr 16, 2025 $ 0.148
+28.49%
$ 4.1 million $ 243,811
Apr 15, 2025 $ 0.118
-11.84%
$ 3.26 million $ 221,658
Apr 14, 2025 $ 0.134
-15.38%
$ 3.7 million $ 227,870
Apr 13, 2025 $ 0.159
-6.52%
$ 4.41 million $ 225,328
Apr 12, 2025 $ 0.171
+92.61%
$ 4.73 million $ 343,326
Apr 11, 2025 $ 0.0893
+35.02%
$ 2.47 million $ 454,222
Apr 10, 2025 $ 0.0662
-20.59%
$ 1.83 million $ 244,521
Apr 9, 2025 $ 0.0837
-22.52%
$ 2.32 million $ 229,039
Apr 8, 2025 $ 0.107
-11.22%
$ 2.97 million $ 239,176
Apr 7, 2025 $ 0.121
-7.89%
$ 3.35 million $ 246,809
Apr 6, 2025 $ 0.133
-52.74%
$ 3.67 million $ 361,640
Apr 5, 2025 $ 0.281
-4.10%
$ 7.8 million $ 183,837
Apr 4, 2025 $ 0.349
-6.94%
$ 9.67 million $ 886,460
Apr 3, 2025 $ 0.382
-10.89%
$ 10.59 million $ 968,477
Apr 2, 2025 $ 0.428
-6.71%
$ 11.87 million $ 1.03 million
Apr 1, 2025 $ 0.479
+1,604.95%
$ 13.28 million $ 700,792
Mar 31, 2025 $ 0.0281
+0.00%
$ 778,900 $ 33,385
Mar 30, 2025 $ 0.0282
+0.20%
$ 780,424 $ 19,641
Mar 29, 2025 $ 0.0281
+0.00%
$ 778,900 $ 32,763
Mar 28, 2025 $ 0.0281
+0.08%
$ 779,482 $ 30,649
Mar 27, 2025 $ 0.0281
-0.29%
$ 778,845 $ 32,342
Mar 26, 2025 $ 0.0281
-4.81%
$ 778,900 $ 36,805
Mar 25, 2025 $ 0.0295
+0.00%
$ 817,614 $ 31,406
Mar 24, 2025 $ 0.0295
+0.04%
$ 817,919 $ 32,948
Mar 23, 2025 $ 0.0295
-0.01%
$ 817,531 $ 32,923
Mar 22, 2025 $ 0.0295
+0.01%
$ 817,586 $ 31,488
Mar 21, 2025 $ 0.0295
+0.00%
$ 817,559 $ 29,956
Mar 20, 2025 $ 0.0295
-0.06%
$ 817,531 $ 34,332
Mar 19, 2025 $ 0.0295
+0.10%
$ 818,445 $ 32,500
Mar 18, 2025 $ 0.0295
+0.01%
$ 817,614 $ 17,504
Mar 17, 2025 $ 0.0296
-0.06%
$ 820,191 $ 32,442
Mar 16, 2025 $ 0.0295
+0.12%
$ 818,528 $ 32,484
Mar 15, 2025 $ 0.0295
+0.01%
$ 818,639 $ 32,271
Mar 14, 2025 $ 0.0295
+4.99%
$ 817,725 $ 90,101
Mar 13, 2025 $ 0.0281
+0.14%
$ 780,009 $ 52,932
Mar 12, 2025 $ 0.0281
-0.01%
$ 778,873 $ 31,624
Mar 11, 2025 $ 0.0281
-0.01%
$ 778,845 $ 32,091
Mar 10, 2025 $ 0.0281
+0.01%
$ 778,900 $ 31,832
Mar 9, 2025 $ 0.0281
+0.00%
$ 778,873 $ 31,079
Mar 8, 2025 $ 0.0281
-0.01%
$ 778,873 $ 31,963
Mar 7, 2025 $ 0.0281
-0.01%
$ 778,845 $ 31,938