Wrapped WDOGE Historical Data

WWDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.117
-2.08%
$ 3.24 million $ 28,025
Mar 27, 9 AM $ 0.119
-0.09%
$ 3.31 million $ 27,271
Mar 27, 8 AM $ 0.12
+0.01%
$ 3.31 million $ 27,298
Mar 27, 7 AM $ 0.12
+0.01%
$ 3.31 million $ 27,134
Mar 27, 6 AM $ 0.12
+0.00%
$ 3.31 million $ 27,193
Mar 27, 5 AM $ 0.12
+0.00%
$ 3.31 million $ 27,311
Mar 27, 4 AM $ 0.12
+0.00%
$ 3.31 million $ 27,193
Mar 27, 3 AM $ 0.12
+0.00%
$ 3.31 million $ 27,217
Mar 27, 2 AM $ 0.12
+0.01%
$ 3.31 million $ 27,404
Mar 27, 1 AM $ 0.12
+0.00%
$ 3.31 million $ 27,456
Mar 27, 12 AM $ 0.12
-0.01%
$ 3.31 million $ 27,456
Mar 26, 11 PM $ 0.12
-0.01%
$ 3.31 million $ 27,410
Mar 26, 10 PM $ 0.12
+0.00%
$ 3.31 million $ 27,642
Mar 26, 9 PM $ 0.12
+0.01%
$ 3.31 million $ 27,600
Mar 26, 8 PM $ 0.12
-0.01%
$ 3.31 million $ 27,475
Mar 26, 7 PM $ 0.12
+0.01%
$ 3.31 million $ 27,518
Mar 26, 6 PM $ 0.12
+0.00%
$ 3.31 million $ 27,501
Mar 26, 5 PM $ 0.12
-0.01%
$ 3.31 million $ 28,236
Mar 26, 4 PM $ 0.12
+0.01%
$ 3.31 million $ 78,867
Mar 26, 3 PM $ 0.12
-0.01%
$ 3.31 million $ 78,906
Mar 26, 2 PM $ 0.12
+0.00%
$ 3.31 million $ 78,857
Mar 26, 1 PM $ 0.12
+0.00%
$ 3.31 million $ 78,644
Mar 26, 12 PM $ 0.12
+0.01%
$ 3.31 million $ 78,667
Mar 26, 11 AM $ 0.12
+0.01%
$ 3.31 million $ 78,766
Mar 26, 10 AM $ 0.12
+0.01%
$ 3.31 million $ 78,866
Mar 26, 9 AM $ 0.12
+0.01%
$ 3.31 million $ 78,814
Mar 26, 8 AM $ 0.12
+0.00%
$ 3.31 million $ 78,727
Mar 26, 7 AM $ 0.12
+0.00%
$ 3.31 million $ 78,930
Mar 26, 6 AM $ 0.12
-0.01%
$ 3.31 million $ 78,911
Mar 26, 5 AM $ 0.12
+0.01%
$ 3.31 million $ 78,791
Mar 26, 4 AM $ 0.12
-0.01%
$ 3.31 million $ 78,884
Mar 26, 3 AM $ 0.12
+0.01%
$ 3.31 million $ 78,865
Mar 26, 2 AM $ 0.12
-0.01%
$ 3.31 million $ 78,828
Mar 26, 1 AM $ 0.12
-0.01%
$ 3.31 million $ 78,797
Mar 26, 12 AM $ 0.12
+0.01%
$ 3.31 million $ 78,795
Mar 25, 11 PM $ 0.12
-0.01%
$ 3.31 million $ 78,901
Mar 25, 10 PM $ 0.12
-0.01%
$ 3.31 million $ 78,889
Mar 25, 9 PM $ 0.12
+0.00%
$ 3.31 million $ 78,830
Mar 25, 8 PM $ 0.12
-0.01%
$ 3.31 million $ 78,941
Mar 25, 7 PM $ 0.12
+0.00%
$ 3.31 million $ 79,033
Mar 25, 6 PM $ 0.12
+0.00%
$ 3.31 million $ 78,923
Mar 25, 5 PM $ 0.12
+0.01%
$ 3.31 million $ 75,950
Mar 25, 4 PM $ 0.12
+0.01%
$ 3.31 million $ 27,786
Mar 25, 3 PM $ 0.12
+0.00%
$ 3.31 million $ 27,733
Mar 25, 2 PM $ 0.12
-0.01%
$ 3.31 million $ 27,753
Mar 25, 1 PM $ 0.12
-0.01%
$ 3.31 million $ 27,857
Mar 25, 12 PM $ 0.12
+0.01%
$ 3.31 million $ 27,880
Mar 25, 11 AM $ 0.12
-0.01%
$ 3.31 million $ 28,189
Mar 25, 10 AM $ 0.12
-0.01%
$ 3.31 million $ 28,036
Mar 25, 9 AM $ 0.12
+0.00%
$ 3.31 million $ 27,865