Wrapped WDOGE Historical Data

WWDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.055
+0.00%
$ 1.52 million $ 28,367
May 29, 3 PM $ 0.055
-0.01%
$ 1.52 million $ 28,405
May 29, 2 PM $ 0.055
+0.00%
$ 1.52 million $ 28,251
May 29, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 28,199
May 29, 12 PM $ 0.055
+0.00%
$ 1.52 million $ 28,176
May 29, 11 AM $ 0.055
+0.00%
$ 1.52 million $ 28,244
May 29, 10 AM $ 0.055
+0.00%
$ 1.52 million $ 28,302
May 29, 9 AM $ 0.055
+0.00%
$ 1.52 million $ 28,270
May 29, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 28,431
May 29, 7 AM $ 0.055
+0.01%
$ 1.52 million $ 28,421
May 29, 6 AM $ 0.055
+0.01%
$ 1.52 million $ 28,416
May 29, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 28,354
May 29, 4 AM $ 0.055
+0.00%
$ 1.52 million $ 28,200
May 29, 3 AM $ 0.055
-0.01%
$ 1.52 million $ 28,169
May 29, 2 AM $ 0.055
+0.00%
$ 1.52 million $ 28,231
May 29, 1 AM $ 0.055
+0.00%
$ 1.52 million $ 28,295
May 29, 12 AM $ 0.055
+0.01%
$ 1.52 million $ 28,433
May 28, 11 PM $ 0.055
+0.00%
$ 1.52 million $ 28,392
May 28, 10 PM $ 0.055
-0.01%
$ 1.52 million $ 28,408
May 28, 9 PM $ 0.055
+0.00%
$ 1.52 million $ 28,281
May 28, 8 PM $ 0.055
-0.01%
$ 1.52 million $ 28,378
May 28, 7 PM $ 0.055
+0.00%
$ 1.52 million $ 28,584
May 28, 6 PM $ 0.055
+0.01%
$ 1.52 million $ 28,593
May 28, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 28,644
May 28, 4 PM $ 0.055
+0.01%
$ 1.52 million $ 28,589
May 28, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 28,504
May 28, 2 PM $ 0.055
+0.01%
$ 1.52 million $ 28,499
May 28, 1 PM $ 0.055
-0.01%
$ 1.52 million $ 28,673
May 28, 12 PM $ 0.055
+0.00%
$ 1.52 million $ 28,772
May 28, 11 AM $ 0.055
-0.01%
$ 1.52 million $ 28,581
May 28, 10 AM $ 0.055
+0.01%
$ 1.52 million $ 28,510
May 28, 9 AM $ 0.055
+0.01%
$ 1.52 million $ 28,554
May 28, 8 AM $ 0.055
+0.01%
$ 1.52 million $ 28,571
May 28, 7 AM $ 0.055
+0.01%
$ 1.52 million $ 28,659
May 28, 6 AM $ 0.055
+0.01%
$ 1.52 million $ 28,610
May 28, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 28,726
May 28, 4 AM $ 0.055
+0.00%
$ 1.52 million $ 28,536
May 28, 3 AM $ 0.055
-0.01%
$ 1.52 million $ 28,650
May 28, 2 AM $ 0.055
+0.01%
$ 1.52 million $ 28,726
May 28, 1 AM $ 0.055
-0.01%
$ 1.52 million $ 28,695
May 28, 12 AM $ 0.055
-0.01%
$ 1.52 million $ 28,638
May 27, 11 PM $ 0.055
+0.00%
$ 1.52 million $ 28,483
May 27, 10 PM $ 0.055
+0.00%
$ 1.52 million $ 28,301
May 27, 9 PM $ 0.055
+0.00%
$ 1.52 million $ 28,434
May 27, 8 PM $ 0.055
+0.01%
$ 1.52 million $ 28,256
May 27, 7 PM $ 0.055
+0.00%
$ 1.52 million $ 28,089
May 27, 6 PM $ 0.055
+0.00%
$ 1.52 million $ 28,210
May 27, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 28,344
May 27, 4 PM $ 0.055
+0.01%
$ 1.52 million $ 28,373
May 27, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 28,511