Wrapped WDOGE Historical Data

WWDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,982
Jul 14, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,935
Jul 14, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,774
Jul 14, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,782
Jul 14, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,842
Jul 14, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,131
Jul 14, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,038
Jul 14, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,020
Jul 14, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,976
Jul 14, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,848
Jul 14, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,780
Jul 14, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,834
Jul 14, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,783
Jul 14, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,674
Jul 14, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,664
Jul 14, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,578
Jul 14, 12 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,572
Jul 13, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,497
Jul 13, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,570
Jul 13, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,543
Jul 13, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,559
Jul 13, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,733
Jul 13, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,745
Jul 13, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,768
Jul 13, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,589
Jul 13, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,541
Jul 13, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,618
Jul 13, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,653
Jul 13, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,665
Jul 13, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,634
Jul 13, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,810
Jul 13, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,801
Jul 13, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,817
Jul 13, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,838
Jul 13, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,892
Jul 13, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,871
Jul 13, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,779
Jul 13, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,912
Jul 13, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,927
Jul 13, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,904
Jul 13, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,861
Jul 12, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,964
Jul 12, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,859
Jul 12, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,896
Jul 12, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,866
Jul 12, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,690
Jul 12, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,646
Jul 12, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,688
Jul 12, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,795
Jul 12, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,736