Wrapped WDOGE Historical Data

WWDOGE Page 8
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,101
12:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,101
12:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,069
12:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,056
12:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,043
12:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,050
12:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,050
12:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,030
12:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,030
12:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,029
12:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,029
12:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,996
12:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,996
12:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,017
12:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,017
12:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,037
12:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,037
12:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,039
12:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,039
12:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,033
12:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,025
12:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,025
12:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,015
12:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,015
12:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,002
12:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,002
12:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
12:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
12:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,975
12:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,975
12:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,963
12:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,986
12:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,986
12:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,985
12:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,985
12:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,033
12:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,033
12:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,011
12:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,011
11:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,017
11:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,012
11:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,012
11:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,999
11:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,999
11:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,994
11:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,994
11:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,998
11:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,998
11:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,973
11:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,973