Wrapped WDOGE Historical Data

WWDOGE Page 8
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.117
+0.00%
$ 3.24 million $ 27,467
8:15 PM $ 0.117
+0.00%
$ 3.24 million $ 27,498
8:14 PM $ 0.117
+0.00%
$ 3.24 million $ 27,498
8:13 PM $ 0.117
+0.00%
$ 3.24 million $ 27,490
8:12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,490
8:11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,489
8:10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,489
8:09 PM $ 0.117
+0.00%
$ 3.24 million $ 27,469
8:08 PM $ 0.117
+0.00%
$ 3.24 million $ 27,469
8:07 PM $ 0.117
+0.00%
$ 3.24 million $ 27,483
8:06 PM $ 0.117
+0.00%
$ 3.24 million $ 27,483
8:05 PM $ 0.117
+0.00%
$ 3.24 million $ 27,471
8:04 PM $ 0.117
+0.00%
$ 3.24 million $ 27,471
8:03 PM $ 0.117
+0.00%
$ 3.24 million $ 27,458
8:02 PM $ 0.117
+0.00%
$ 3.24 million $ 27,458
8:01 PM $ 0.117
+0.00%
$ 3.24 million $ 27,488
8:00 PM $ 0.117
+0.01%
$ 3.24 million $ 27,488
7:59 PM $ 0.117
+0.00%
$ 3.24 million $ 27,468
7:58 PM $ 0.117
+0.00%
$ 3.24 million $ 27,468
7:57 PM $ 0.117
+0.00%
$ 3.24 million $ 27,453
7:56 PM $ 0.117
+0.00%
$ 3.24 million $ 27,453
7:55 PM $ 0.117
+0.00%
$ 3.24 million $ 27,433
7:54 PM $ 0.117
+0.00%
$ 3.24 million $ 27,433
7:53 PM $ 0.117
+0.00%
$ 3.24 million $ 27,413
7:52 PM $ 0.117
+0.00%
$ 3.24 million $ 27,413
7:51 PM $ 0.117
+0.00%
$ 3.24 million $ 27,382
7:50 PM $ 0.117
+0.00%
$ 3.24 million $ 27,382
7:49 PM $ 0.117
+0.00%
$ 3.24 million $ 27,350
7:48 PM $ 0.117
+0.00%
$ 3.24 million $ 27,350
7:47 PM $ 0.117
+0.00%
$ 3.24 million $ 27,353
7:46 PM $ 0.117
+0.00%
$ 3.24 million $ 27,353
7:45 PM $ 0.117
+0.00%
$ 3.24 million $ 27,325
7:44 PM $ 0.117
+0.00%
$ 3.24 million $ 27,325
7:43 PM $ 0.117
+0.00%
$ 3.24 million $ 27,320
7:42 PM $ 0.117
+0.00%
$ 3.24 million $ 27,320
7:41 PM $ 0.117
+0.00%
$ 3.24 million $ 27,324
7:40 PM $ 0.117
+0.00%
$ 3.24 million $ 27,324
7:39 PM $ 0.117
+0.00%
$ 3.24 million $ 27,333
7:38 PM $ 0.117
+0.00%
$ 3.24 million $ 27,333
7:37 PM $ 0.117
+0.00%
$ 3.24 million $ 27,358
7:36 PM $ 0.117
+0.00%
$ 3.24 million $ 27,358
7:35 PM $ 0.117
+0.00%
$ 3.24 million $ 27,391
7:34 PM $ 0.117
+0.00%
$ 3.24 million $ 27,391
7:33 PM $ 0.117
+0.00%
$ 3.24 million $ 27,359
7:32 PM $ 0.117
+0.00%
$ 3.24 million $ 27,359
7:31 PM $ 0.117
+0.00%
$ 3.24 million $ 27,339
7:30 PM $ 0.117
+0.00%
$ 3.24 million $ 27,339
7:29 PM $ 0.117
+0.00%
$ 3.24 million $ 27,322
7:28 PM $ 0.117
+0.00%
$ 3.24 million $ 27,322
7:27 PM $ 0.117
+0.00%
$ 3.24 million $ 27,334