Wrapped WDOGE Historical Data

WWDOGE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,360
Nov 4, 6 AM $ 0.0624
-0.01%
$ 1.73 million $ 28,315
Nov 4, 5 AM $ 0.0624
-0.01%
$ 1.73 million $ 28,241
Nov 4, 4 AM $ 0.0624
+0.01%
$ 1.73 million $ 28,211
Nov 4, 3 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,172
Nov 4, 2 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,277
Nov 4, 1 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,194
Nov 4, 12 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,251
Nov 3, 11 PM $ 0.0624
-0.01%
$ 1.73 million $ 28,206
Nov 3, 10 PM $ 0.0624
+0.00%
$ 1.73 million $ 28,132
Nov 3, 9 PM $ 0.0624
+0.01%
$ 1.73 million $ 28,068
Nov 3, 8 PM $ 0.0624
+0.01%
$ 1.73 million $ 28,144
Nov 3, 7 PM $ 0.0624
+0.00%
$ 1.73 million $ 28,178
Nov 3, 6 PM $ 0.0624
+0.00%
$ 1.73 million $ 28,024
Nov 3, 5 PM $ 0.0624
+0.01%
$ 1.73 million $ 28,052
Nov 3, 4 PM $ 0.0624
+0.00%
$ 1.73 million $ 28,063
Nov 3, 3 PM $ 0.0624
-0.01%
$ 1.73 million $ 28,116
Nov 3, 2 PM $ 0.0624
-0.01%
$ 1.73 million $ 28,012
Nov 3, 1 PM $ 0.0624
+0.00%
$ 1.73 million $ 27,946
Nov 3, 12 PM $ 0.0624
-0.01%
$ 1.73 million $ 28,044
Nov 3, 11 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,034
Nov 3, 10 AM $ 0.0624
+0.00%
$ 1.73 million $ 27,987
Nov 3, 9 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,007
Nov 3, 8 AM $ 0.0624
+0.00%
$ 1.73 million $ 27,838
Nov 3, 7 AM $ 0.0624
+0.00%
$ 1.73 million $ 27,658
Nov 3, 6 AM $ 0.0624
+0.00%
$ 1.73 million $ 27,717
Nov 3, 5 AM $ 0.0624
+0.00%
$ 1.73 million $ 27,787
Nov 3, 4 AM $ 0.0624
+0.00%
$ 1.73 million $ 27,840
Nov 3, 3 AM $ 0.0624
-0.01%
$ 1.73 million $ 28,044
Nov 3, 2 AM $ 0.0624
+0.01%
$ 1.73 million $ 28,201
Nov 3, 1 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,206
Nov 3, 12 AM $ 0.0624
+0.01%
$ 1.73 million $ 28,052
Nov 2, 11 PM $ 0.0624
+0.00%
$ 1.73 million $ 27,971
Nov 2, 10 PM $ 0.0624
+0.00%
$ 1.73 million $ 27,960
Nov 2, 9 PM $ 0.0624
+0.00%
$ 1.73 million $ 28,118
Nov 2, 8 PM $ 0.0624
+0.00%
$ 1.73 million $ 28,122
Nov 2, 7 PM $ 0.0624
+0.00%
$ 1.73 million $ 27,948
Nov 2, 6 PM $ 0.0624
+0.00%
$ 1.73 million $ 27,946
Nov 2, 5 PM $ 0.0624
-0.01%
$ 1.73 million $ 28,104
Nov 2, 4 PM $ 0.0624
+0.00%
$ 1.73 million $ 28,267
Nov 2, 3 PM $ 0.0624
+0.00%
$ 1.73 million $ 28,279
Nov 2, 2 PM $ 0.0624
-0.01%
$ 1.73 million $ 28,471
Nov 2, 1 PM $ 0.0624
+0.01%
$ 1.73 million $ 28,469
Nov 2, 12 PM $ 0.0624
-0.01%
$ 1.73 million $ 28,238
Nov 2, 11 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,275
Nov 2, 10 AM $ 0.0624
+0.01%
$ 1.73 million $ 28,173
Nov 2, 9 AM $ 0.0624
-0.01%
$ 1.73 million $ 28,307
Nov 2, 8 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,517
Nov 2, 7 AM $ 0.0624
+0.00%
$ 1.73 million $ 28,658
Nov 2, 6 AM $ 0.0624
-0.01%
$ 1.73 million $ 28,539