Wrapped WDOGE Historical Data

WWDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.12
-0.01%
$ 3.31 million $ 28,036
Mar 25, 9 AM $ 0.12
+0.00%
$ 3.31 million $ 27,865
Mar 25, 8 AM $ 0.12
+0.00%
$ 3.31 million $ 27,919
Mar 25, 7 AM $ 0.12
+0.01%
$ 3.31 million $ 27,796
Mar 25, 6 AM $ 0.12
-0.01%
$ 3.31 million $ 27,857
Mar 25, 5 AM $ 0.12
+0.01%
$ 3.31 million $ 27,810
Mar 25, 4 AM $ 0.12
+0.00%
$ 3.31 million $ 27,709
Mar 25, 3 AM $ 0.12
+0.00%
$ 3.31 million $ 27,821
Mar 25, 2 AM $ 0.12
+0.00%
$ 3.31 million $ 27,602
Mar 25, 1 AM $ 0.12
-0.01%
$ 3.31 million $ 27,642
Mar 25, 12 AM $ 0.12
+0.01%
$ 3.31 million $ 27,450
Mar 24, 11 PM $ 0.12
-0.01%
$ 3.31 million $ 27,460
Mar 24, 10 PM $ 0.12
-0.01%
$ 3.31 million $ 27,597
Mar 24, 9 PM $ 0.12
-0.01%
$ 3.31 million $ 27,570
Mar 24, 8 PM $ 0.12
+0.00%
$ 3.31 million $ 27,510
Mar 24, 7 PM $ 0.12
+0.01%
$ 3.31 million $ 27,360
Mar 24, 6 PM $ 0.12
+0.00%
$ 3.31 million $ 27,510
Mar 24, 5 PM $ 0.12
+0.00%
$ 3.31 million $ 27,517
Mar 24, 4 PM $ 0.12
+0.00%
$ 3.31 million $ 27,441
Mar 24, 3 PM $ 0.12
+0.00%
$ 3.31 million $ 27,431
Mar 24, 2 PM $ 0.12
+0.00%
$ 3.31 million $ 27,410
Mar 24, 1 PM $ 0.12
+0.00%
$ 3.31 million $ 27,379
Mar 24, 12 PM $ 0.12
-0.01%
$ 3.31 million $ 27,508
Mar 24, 11 AM $ 0.12
+0.00%
$ 3.31 million $ 27,402
Mar 24, 10 AM $ 0.12
+0.01%
$ 3.31 million $ 27,253
Mar 24, 9 AM $ 0.12
+0.01%
$ 3.31 million $ 27,447
Mar 24, 8 AM $ 0.12
-0.01%
$ 3.31 million $ 27,443
Mar 24, 7 AM $ 0.12
+0.00%
$ 3.31 million $ 27,337
Mar 24, 6 AM $ 0.12
+0.01%
$ 3.31 million $ 27,436
Mar 24, 5 AM $ 0.12
+0.00%
$ 3.31 million $ 27,496
Mar 24, 4 AM $ 0.12
+0.00%
$ 3.31 million $ 27,687
Mar 24, 3 AM $ 0.12
+0.00%
$ 3.31 million $ 27,702
Mar 24, 2 AM $ 0.12
+0.00%
$ 3.31 million $ 27,947
Mar 24, 1 AM $ 0.12
-0.01%
$ 3.31 million $ 27,971
Mar 24, 12 AM $ 0.12
-0.01%
$ 3.31 million $ 28,195
Mar 23, 11 PM $ 0.12
+0.00%
$ 3.31 million $ 28,095
Mar 23, 10 PM $ 0.12
+0.00%
$ 3.31 million $ 27,956
Mar 23, 9 PM $ 0.12
+0.00%
$ 3.31 million $ 28,047
Mar 23, 8 PM $ 0.12
+0.00%
$ 3.31 million $ 28,011
Mar 23, 7 PM $ 0.12
+0.00%
$ 3.31 million $ 28,097
Mar 23, 6 PM $ 0.12
+0.00%
$ 3.31 million $ 28,278
Mar 23, 5 PM $ 0.12
-0.01%
$ 3.31 million $ 28,114
Mar 23, 4 PM $ 0.12
+0.00%
$ 3.31 million $ 28,052
Mar 23, 3 PM $ 0.12
+0.00%
$ 3.31 million $ 28,243
Mar 23, 2 PM $ 0.12
+0.00%
$ 3.31 million $ 28,182
Mar 23, 1 PM $ 0.12
+0.01%
$ 3.31 million $ 28,130
Mar 23, 12 PM $ 0.12
-0.01%
$ 3.31 million $ 27,970
Mar 23, 11 AM $ 0.12
-0.01%
$ 3.31 million $ 27,944
Mar 23, 10 AM $ 0.12
+0.00%
$ 3.31 million $ 28,156
Mar 23, 9 AM $ 0.12
+0.01%
$ 3.31 million $ 28,115