Wrapped WDOGE Historical Data

WWDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,736
Jul 12, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,636
Jul 12, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,466
Jul 12, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,521
Jul 12, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,266
Jul 12, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,218
Jul 12, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,155
Jul 12, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,237
Jul 12, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,124
Jul 12, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,211
Jul 12, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,093
Jul 12, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,145
Jul 12, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,047
Jul 12, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,199
Jul 12, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,108
Jul 12, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,394
Jul 11, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,354
Jul 11, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,400
Jul 11, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,273
Jul 11, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,322
Jul 11, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,267
Jul 11, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,250
Jul 11, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,314
Jul 11, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,444
Jul 11, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,419
Jul 11, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,435
Jul 11, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,406
Jul 11, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,411
Jul 11, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,609
Jul 11, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,629
Jul 11, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,435
Jul 11, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,448
Jul 11, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,524
Jul 11, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,331
Jul 11, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,529
Jul 11, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,503
Jul 11, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,499
Jul 11, 2 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,381
Jul 11, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,486
Jul 11, 12 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,229
Jul 10, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,254
Jul 10, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,165
Jul 10, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,245
Jul 10, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,132
Jul 10, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,341
Jul 10, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,473
Jul 10, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,363
Jul 10, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,203
Jul 10, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,190
Jul 10, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,082