Wrapped WDOGE Historical Data

WWDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 28,511
May 27, 2 PM $ 0.055
+0.00%
$ 1.52 million $ 28,582
May 27, 1 PM $ 0.055
+0.00%
$ 1.52 million $ 28,434
May 27, 12 PM $ 0.055
+0.01%
$ 1.52 million $ 28,527
May 27, 11 AM $ 0.055
+0.01%
$ 1.52 million $ 28,709
May 27, 10 AM $ 0.055
+0.01%
$ 1.52 million $ 28,688
May 27, 9 AM $ 0.055
+0.00%
$ 1.52 million $ 28,686
May 27, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 28,628
May 27, 7 AM $ 0.055
+0.01%
$ 1.52 million $ 28,510
May 27, 6 AM $ 0.055
+0.01%
$ 1.52 million $ 28,485
May 27, 5 AM $ 0.055
+0.00%
$ 1.52 million $ 28,378
May 27, 4 AM $ 0.055
+0.00%
$ 1.52 million $ 28,639
May 27, 3 AM $ 0.055
+0.00%
$ 1.52 million $ 28,669
May 27, 2 AM $ 0.055
+0.01%
$ 1.52 million $ 28,492
May 27, 1 AM $ 0.055
+0.00%
$ 1.52 million $ 28,443
May 27, 12 AM $ 0.055
+0.00%
$ 1.52 million $ 28,409
May 26, 11 PM $ 0.055
+0.01%
$ 1.52 million $ 28,494
May 26, 10 PM $ 0.055
-0.01%
$ 1.52 million $ 28,525
May 26, 9 PM $ 0.055
-0.01%
$ 1.52 million $ 28,632
May 26, 8 PM $ 0.055
+0.01%
$ 1.52 million $ 28,801
May 26, 7 PM $ 0.055
-0.01%
$ 1.52 million $ 28,766
May 26, 6 PM $ 0.055
+0.00%
$ 1.52 million $ 28,672
May 26, 5 PM $ 0.055
+0.01%
$ 1.52 million $ 28,469
May 26, 4 PM $ 0.055
-0.01%
$ 1.52 million $ 28,504
May 26, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 28,304
May 26, 2 PM $ 0.055
+0.01%
$ 1.52 million $ 28,413
May 26, 1 PM $ 0.055
+0.01%
$ 1.52 million $ 28,562
May 26, 12 PM $ 0.055
+0.00%
$ 1.52 million $ 28,453
May 26, 11 AM $ 0.055
+0.01%
$ 1.52 million $ 28,425
May 26, 10 AM $ 0.055
+0.00%
$ 1.52 million $ 28,333
May 26, 9 AM $ 0.055
-0.01%
$ 1.52 million $ 28,337
May 26, 8 AM $ 0.055
+0.00%
$ 1.52 million $ 28,288
May 26, 7 AM $ 0.055
+0.00%
$ 1.52 million $ 28,320
May 26, 6 AM $ 0.055
+0.00%
$ 1.52 million $ 28,404
May 26, 5 AM $ 0.055
+0.01%
$ 1.52 million $ 28,317
May 26, 4 AM $ 0.055
+0.00%
$ 1.52 million $ 28,204
May 26, 3 AM $ 0.055
-0.01%
$ 1.52 million $ 27,944
May 26, 2 AM $ 0.055
+0.01%
$ 1.52 million $ 27,944
May 26, 1 AM $ 0.055
+0.00%
$ 1.52 million $ 28,126
May 26, 12 AM $ 0.055
+0.00%
$ 1.52 million $ 28,150
May 25, 11 PM $ 0.055
+0.01%
$ 1.52 million $ 28,124
May 25, 10 PM $ 0.055
-0.01%
$ 1.52 million $ 28,243
May 25, 9 PM $ 0.055
-0.01%
$ 1.52 million $ 28,134
May 25, 8 PM $ 0.055
-0.01%
$ 1.52 million $ 28,163
May 25, 7 PM $ 0.055
+0.01%
$ 1.52 million $ 27,939
May 25, 6 PM $ 0.055
+0.00%
$ 1.52 million $ 28,007
May 25, 5 PM $ 0.055
+0.00%
$ 1.52 million $ 28,136
May 25, 4 PM $ 0.055
+0.00%
$ 1.52 million $ 28,067
May 25, 3 PM $ 0.055
+0.00%
$ 1.52 million $ 28,199
May 25, 2 PM $ 0.055
+0.00%
$ 1.52 million $ 28,087