Wrapped WDOGE Historical Data

WWDOGE Page 9
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,186
1:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,189
1:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,189
1:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,158
1:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,158
12:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,157
12:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,120
12:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,120
12:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,126
12:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,126
12:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,126
12:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,127
12:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,127
12:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,094
12:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,094
12:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,111
12:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,111
12:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,123
12:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,123
12:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,117
12:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,117
12:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,102
12:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,102
12:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,085
12:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,088
12:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,088
12:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,101
12:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,101
12:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,069
12:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,056
12:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,043
12:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,050
12:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,050
12:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,030
12:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,030
12:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,029
12:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,029
12:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,996
12:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,996
12:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,017
12:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,017
12:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,037
12:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,037
12:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,039
12:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,039
12:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,033
12:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,025
12:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,025
12:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,015
12:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,015