Wrapped WDOGE Historical Data

WWDOGE Page 9
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.117
+0.00%
$ 3.24 million $ 27,443
9:28 PM $ 0.117
+0.00%
$ 3.24 million $ 27,443
9:27 PM $ 0.117
+0.00%
$ 3.24 million $ 27,444
9:26 PM $ 0.117
+0.00%
$ 3.24 million $ 27,444
9:25 PM $ 0.117
+0.00%
$ 3.24 million $ 27,444
9:24 PM $ 0.117
+0.00%
$ 3.24 million $ 27,444
9:23 PM $ 0.117
+0.00%
$ 3.24 million $ 27,464
9:22 PM $ 0.117
+0.00%
$ 3.24 million $ 27,464
9:21 PM $ 0.117
+0.00%
$ 3.24 million $ 27,489
9:20 PM $ 0.117
+0.00%
$ 3.24 million $ 27,489
9:19 PM $ 0.117
+0.00%
$ 3.24 million $ 27,477
9:18 PM $ 0.117
+0.00%
$ 3.24 million $ 27,477
9:17 PM $ 0.117
+0.00%
$ 3.24 million $ 27,496
9:16 PM $ 0.117
+0.00%
$ 3.24 million $ 27,496
9:15 PM $ 0.117
+0.00%
$ 3.24 million $ 27,481
9:14 PM $ 0.117
+0.00%
$ 3.24 million $ 27,481
9:13 PM $ 0.117
+0.00%
$ 3.24 million $ 27,512
9:12 PM $ 0.117
+0.00%
$ 3.24 million $ 27,512
9:11 PM $ 0.117
+0.00%
$ 3.24 million $ 27,470
9:10 PM $ 0.117
+0.00%
$ 3.24 million $ 27,470
9:09 PM $ 0.117
+0.00%
$ 3.24 million $ 27,457
9:08 PM $ 0.117
+0.00%
$ 3.24 million $ 27,457
9:07 PM $ 0.117
+0.00%
$ 3.24 million $ 27,471
9:06 PM $ 0.117
+0.00%
$ 3.24 million $ 27,484
9:05 PM $ 0.117
+0.00%
$ 3.24 million $ 27,492
9:04 PM $ 0.117
+0.00%
$ 3.24 million $ 27,492
9:03 PM $ 0.117
+0.00%
$ 3.24 million $ 27,504
9:02 PM $ 0.117
+0.00%
$ 3.24 million $ 27,504
9:01 PM $ 0.117
+0.00%
$ 3.24 million $ 27,522
9:00 PM $ 0.117
+0.01%
$ 3.24 million $ 27,522
8:59 PM $ 0.117
+0.00%
$ 3.24 million $ 27,522
8:58 PM $ 0.117
+0.00%
$ 3.24 million $ 27,546
8:57 PM $ 0.117
+0.00%
$ 3.24 million $ 27,546
8:56 PM $ 0.117
+0.00%
$ 3.24 million $ 27,557
8:55 PM $ 0.117
+0.00%
$ 3.24 million $ 27,557
8:54 PM $ 0.117
+0.00%
$ 3.24 million $ 27,534
8:53 PM $ 0.117
+0.00%
$ 3.24 million $ 27,558
8:52 PM $ 0.117
+0.00%
$ 3.24 million $ 27,558
8:51 PM $ 0.117
+0.00%
$ 3.24 million $ 27,527
8:50 PM $ 0.117
+0.00%
$ 3.24 million $ 27,505
8:49 PM $ 0.117
+0.00%
$ 3.24 million $ 27,505
8:48 PM $ 0.117
+0.00%
$ 3.24 million $ 27,490
8:47 PM $ 0.117
+0.00%
$ 3.24 million $ 27,451
8:46 PM $ 0.117
+0.00%
$ 3.24 million $ 27,451
8:45 PM $ 0.117
+0.00%
$ 3.24 million $ 27,465
8:44 PM $ 0.117
+0.00%
$ 3.24 million $ 27,465
8:43 PM $ 0.117
+0.00%
$ 3.24 million $ 27,457
8:42 PM $ 0.117
+0.00%
$ 3.24 million $ 27,457
8:41 PM $ 0.117
+0.00%
$ 3.24 million $ 27,467
8:40 PM $ 0.117
+0.00%
$ 3.24 million $ 27,456