Wrapped WDOGE Historical Data

WWDOGE Page 9
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,525
1:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,501
1:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,499
1:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,487
1:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,480
1:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,475
1:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,461
1:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,443
1:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,401
1:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,391
1:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
1:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,377
12:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
12:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,393
12:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
12:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,392
12:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,393
12:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,376
12:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,382
12:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,365
12:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
12:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,358
12:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,365
12:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,361
12:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,367
12:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,355
12:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,361
12:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,343
12:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,333
12:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,293
12:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,323
12:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,333
12:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,368
12:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,382
12:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,382
12:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
12:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
12:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,388
12:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
12:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,368
12:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
12:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,351
12:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,373
12:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,349
12:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,354
12:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,356
12:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
12:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
12:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,423
12:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,427