Wrapped WDOGE Historical Data

WWDOGE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0549
-0.11%
$ 1.52 million $ 197,311
May 25 $ 0.055
+0.00%
$ 1.52 million $ 169,677
May 18 $ 0.055
+0.00%
$ 1.52 million $ 169,332
May 11 $ 0.0556
-2.53%
$ 1.52 million $ 320,918
May 4 $ 0.057
-19.20%
$ 1.58 million $ 665,824
Apr 27 $ 0.0706
-31.97%
$ 1.96 million $ 79,411
Apr 20 $ 0.104
-0.11%
$ 2.87 million $ 168,431
Apr 13 $ 0.104
-11.17%
$ 2.88 million $ 208,229
Apr 6 $ 0.117
+0.00%
$ 3.24 million $ 165,668
Mar 30 $ 0.117
-0.01%
$ 3.24 million $ 192,343
Mar 23 $ 0.117
-2.28%
$ 3.24 million $ 244,850
Mar 16 $ 0.12
-0.01%
$ 3.31 million $ 192,654
Mar 9 $ 0.12
-0.33%
$ 3.31 million $ 193,825
Mar 2 $ 0.12
-3.02%
$ 3.33 million $ 229,572
Feb 23 $ 0.124
-0.11%
$ 3.43 million $ 192,646
Feb 16 $ 0.124
+3.51%
$ 3.43 million $ 169,059
Feb 9 $ 0.12
+13.58%
$ 3.32 million $ 197,930
Feb 2 $ 0.14
-11.17%
$ 2.92 million $ 334,333
Jan 26 $ 0.158
-0.11%
$ 4.37 million $ 164,070
Jan 19 $ 0.158
+0.10%
$ 4.37 million $ 281,027
Jan 12 $ 0.158
+18.41%
$ 4.37 million $ 320,403
Jan 5 $ 0.133
-15.55%
$ 3.69 million $ 218,197
Dec 29 $ 0.158
-0.10%
$ 4.37 million $ 159,191
Dec 22 $ 0.158
-3.26%
$ 4.37 million $ 161,213
Dec 15 $ 0.163
-1.04%
$ 4.52 million $ 160,096
Dec 8 $ 0.165
+108.31%
$ 4.57 million $ 339,285
Dec 1 $ 0.151
-72.09%
$ 2.19 million $ 677,322
Nov 24 $ 0.0899
+0.00%
$ 15.01 million $ 166,696
Nov 17 $ 0.0899
+0.22%
$ 2.49 million $ 200,445
Nov 10 $ 0.0622
-0.14%
$ 2.49 million $ 171,465
Nov 3 $ 0.0622
-0.31%
$ 1.72 million $ 170,966
Oct 27 $ 0.0624
-30.57%
$ 1.73 million $ 172,787
Oct 20 $ 0.07
+0.00%
$ 2.49 million $ 169,330
Oct 13 $ 0.07
+0.00%
$ 1.94 million $ 170,054
Oct 6 $ 0.07
+0.00%
$ 1.94 million $ 168,537
Sep 29 $ 0.0666
+0.01%
$ 1.71 million $ 169,301
Sep 22 $ 0.0666
+0.00%
$ 1.85 million $ 169,842
Sep 15 $ 0.0666
+0.00%
$ 1.85 million $ 169,138
Sep 8 $ 0.0666
+0.00%
$ 1.85 million $ 168,921
Sep 1 $ 0.0666
+1.73%
$ 1.85 million $ 181,450
Aug 25 $ 0.0655
+0.01%
$ 1.81 million $ 170,837
Aug 18 $ 0.0614
-29.36%
$ 1.81 million $ 409,571
Aug 11 $ 0.0869
-3.44%
$ 2.41 million $ 374,048
Aug 4 $ 0.0898
-35.85%
$ 2.49 million $ 381,991
Jul 28 $ 0.14
+0.00%
$ 3.88 million $ 361,122
Jul 21 $ 0.14
-0.01%
$ 3.88 million $ 286,943
Jul 14 $ 0.14
+0.00%
$ 3.88 million $ 174,919
Jul 7 $ 0.14
+0.00%
$ 3.88 million $ 165,132
Jun 30 $ 0.14
+0.00%
$ 3.88 million $ 161,889
Jun 23 $ 0.14
-0.01%
$ 3.88 million $ 228,020
Download