Core Token Historical Data

CTN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0106
-17.67%
$ 2.36 million $ 37,523
Feb 27, 2025 $ 0.0129
+16.85%
$ 2.86 million $ 36,608
Feb 26, 2025 $ 0.0111
+0.00%
$ 2.45 million $ 57,828
Feb 25, 2025 $ 0.0111
-8.11%
$ 2.45 million $ 57,707
Feb 24, 2025 $ 0.012
+0.00%
$ 2.66 million $ 54,911
Feb 23, 2025 $ 0.012
+0.00%
$ 2.66 million $ 57,236
Feb 22, 2025 $ 0.012
+0.00%
$ 2.66 million $ 59,378
Feb 21, 2025 $ 0.012
+0.00%
$ 2.66 million $ 59,326
Feb 20, 2025 $ 0.012
-0.10%
$ 2.66 million $ 35,632
Feb 19, 2025 $ 0.0121
+0.00%
$ 2.67 million $ 44,741
Feb 18, 2025 $ 0.0121
-0.03%
$ 2.67 million $ 32,665
Feb 17, 2025 $ 0.0121
+0.46%
$ 2.67 million $ 10,974
Feb 15, 2025 $ 0.0121
+0.03%
$ -- $ 5,839
Feb 14, 2025 $ 0.0121
-0.73%
$ 2.68 million $ 5,835
Feb 13, 2025 $ 0.01
-8.91%
$ 2.22 million $ 2,705
Feb 11, 2025 $ 0.012
+0.00%
$ -- $ 8,118
Feb 10, 2025 $ 0.01
+0.00%
$ -- $ 5,419
Feb 7, 2025 $ 0.013
+0.00%
$ 2.88 million $ 3,055
Feb 6, 2025 $ 0.013
+0.00%
$ -- $ 3,048
Jan 29, 2025 $ 0.012
+0.00%
$ -- $ 3,735
Jan 28, 2025 $ 0.012
+9.05%
$ 2.65 million $ 7,385
Jan 20, 2025 $ 0.0131
+0.00%
$ -- $ 4,940
Jan 17, 2025 $ 0.0141
+0.00%
$ 3.12 million $ 4,278
Jan 16, 2025 $ 0.0132
+0.00%
$ -- $ 3,981
Jan 15, 2025 $ 0.0132
-12.27%
$ 2.92 million $ 3,981
Jan 13, 2025 $ 0.0149
+6.54%
$ 3.3 million $ 4,364
Jan 8, 2025 $ 0.014
+8.53%
$ -- $ 9,693
Jan 7, 2025 $ 0.0129
-0.77%
$ 2.85 million $ 4,249
Jan 6, 2025 $ 0.0128
+0.00%
$ 2.83 million $ 6
Jan 5, 2025 $ 0.017
+32.16%
$ 3.76 million $ 2
Jan 4, 2025 $ 0.0129
-1.71%
$ 2.84 million $ 1,097
Jan 3, 2025 $ 0.0112
+5.20%
$ 2.48 million $ 290
Jan 2, 2025 $ 0.0107
+0.00%
$ 2.36 million $ 1,000
Dec 31, 2024 $ 0.0176
+0.00%
$ -- $ 90
Dec 30, 2024 $ 0.0176
+18.63%
$ 3.88 million $ 1,657
Dec 29, 2024 $ 0.0112
+0.00%
$ 2.48 million $ 9
Dec 28, 2024 $ 0.0112
+0.00%
$ -- $ 13
Dec 27, 2024 $ 0.0112
-17.90%
$ 2.48 million $ 301
Dec 26, 2024 $ 0.0136
+0.00%
$ 3.02 million $ 13
Dec 25, 2024 $ 0.0136
+0.49%
$ 3.02 million $ 97
Dec 24, 2024 $ 0.013
+0.00%
$ -- $ 10
Dec 23, 2024 $ 0.013
+0.00%
$ 2.88 million $ 10
Dec 22, 2024 $ 0.0101
+0.00%
$ -- $ 253
Dec 21, 2024 $ 0.0135
+0.00%
$ 2.99 million $ 18
Dec 20, 2024 $ 0.0135
+12.55%
$ 2.99 million $ 430
Dec 19, 2024 $ 0.012
-18.90%
$ 2.66 million $ 12,612
Dec 18, 2024 $ 0.0148
+28.67%
$ 3.27 million $ 4,013
Dec 17, 2024 $ 0.0114
+0.00%
$ -- $ 6,481
Dec 16, 2024 $ 0.015
+30.43%
$ 3.32 million $ 6,477
Dec 15, 2024 $ 0.013
+0.00%
$ 2.88 million $ 3,545