Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core Token Historical Data

CTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.013
-13.33%
$2.88 million $3,545
Dec 13, 2024 $0.015
+7.17%
$3.32 million $4,572
Dec 12, 2024 $0.014
+42.53%
$3.1 million $4,253
Dec 11, 2024 $0.00982
-38.62%
$2.17 million $6,127
Dec 10, 2024 $0.016
+61.62%
$3.54 million $1,000
Dec 9, 2024 $0.0099
+3.11%
$2.19 million $12,119
Dec 8, 2024 $0.0096
+5.32%
$2.12 million $1
Dec 7, 2024 $0.00912
-41.93%
$2.02 million $3,031
Dec 6, 2024 $0.0157
+157.36%
$3.47 million $3,342
Dec 5, 2024 $0.0061
-49.17%
$1.35 million $7,197
Dec 4, 2024 $0.012
+7.24%
$2.66 million $9,372
Dec 3, 2024 $0.0112
+0.09%
$2.48 million $6,629
Dec 2, 2024 $0.0112
-0.18%
$2.47 million $9,523
Dec 1, 2024 $0.0112
+0.00%
$2.48 million $3,194
Nov 30, 2024 $0.0102
+0.00%
$2.25 million $3,190
Nov 29, 2024 $0.0102
-0.53%
$2.25 million $7,285
Nov 28, 2024 $0.0102
+0.00%
$2.26 million $9,643
Nov 22, 2024 $0.0102
+0.00%
$-- $6,320
Nov 21, 2024 $0.0189
-0.01%
$4.19 million $3,141
Nov 20, 2024 $0.0142
-23.50%
$3.15 million $3,820
Nov 19, 2024 $0.0186
+0.00%
$4.11 million $13,189
Nov 18, 2024 $0.0186
+2.09%
$4.11 million $5,945
Nov 17, 2024 $0.0182
+0.11%
$4.03 million $8,508
Nov 16, 2024 $0.0182
+0.06%
$4.02 million $4,364
Nov 15, 2024 $0.0182
-0.33%
$4.02 million $2,669
Nov 14, 2024 $0.0182
+17.48%
$4.03 million $5,923
Nov 13, 2024 $0.0155
-36.66%
$3.43 million $29,797
Nov 12, 2024 $0.0245
+42.24%
$5.42 million $10,161
Nov 11, 2024 $0.0171
+0.57%
$3.78 million $5,402
Nov 8, 2024 $0.0173
+0.29%
$3.83 million $11,899
Nov 7, 2024 $0.0173
-4.17%
$3.82 million $4,503
Nov 6, 2024 $0.018
+4.65%
$3.98 million $8,638
Nov 5, 2024 $0.02
+0.00%
$-- $13,974
Nov 4, 2024 $0.016
+0.00%
$-- $7,628
Nov 1, 2024 $0.0166
+0.00%
$-- $2,731
Oct 31, 2024 $0.0142
+0.00%
$-- $5,833
Oct 28, 2024 $0.016
+0.00%
$-- $1,537
Oct 27, 2024 $0.0172
+0.92%
$-- $5,770
Oct 26, 2024 $0.017
-0.24%
$3.77 million $15,860
Oct 25, 2024 $0.015
+8.72%
$-- $16,097
Oct 24, 2024 $0.0138
+7.34%
$3.06 million $14,336
Oct 23, 2024 $0.0129
+0.61%
$2.85 million $14,896
Oct 22, 2024 $0.0128
+2.16%
$2.83 million $14,896
Oct 21, 2024 $0.0125
-1.64%
$2.77 million $13,969
Oct 20, 2024 $0.0127
-1.72%
$2.82 million $14,590
Oct 19, 2024 $0.0129
-5.59%
$2.86 million $15,139
Oct 18, 2024 $0.0137
+3.34%
$3.04 million $15,565
Oct 17, 2024 $0.0122
-8.66%
$2.69 million $15,006
Oct 16, 2024 $0.0133
-1.43%
$2.94 million $14,907
Oct 15, 2024 $0.0133
+2.51%
$2.95 million $15,418