Celestica (Reality Tokenized) Historical Data

rCLS Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 406.5
+0.00%
$ -- $ 6.92 million
11:45 AM $ 406.51
+0.00%
$ -- $ 6.91 million
11:44 AM $ 406.51
+0.00%
$ -- $ 6.91 million
11:43 AM $ 406.55
-0.25%
$ -- $ 6.81 million
11:42 AM $ 407.58
+0.00%
$ -- $ 6.81 million
11:41 AM $ 407.58
+0.02%
$ -- $ 6.62 million
11:40 AM $ 407.5
+0.00%
$ -- $ 6.57 million
11:39 AM $ 407.5
+0.00%
$ -- $ 6.57 million
11:38 AM $ 407.5
+0.00%
$ -- $ 6.14 million
11:37 AM $ 407.5
+0.00%
$ -- $ 6.14 million
11:36 AM $ 407.5
+0.00%
$ -- $ 6.14 million
11:35 AM $ 407.5
+0.00%
$ -- $ 6.03 million
11:34 AM $ 407.5
+0.00%
$ -- $ 6.03 million
11:33 AM $ 407.49
+0.24%
$ -- $ 5.77 million
11:32 AM $ 406.5
+0.00%
$ -- $ 5.77 million
11:31 AM $ 406.5
+0.00%
$ -- $ 5.75 million
11:30 AM $ 406.5
+0.00%
$ -- $ 5.75 million
11:29 AM $ 406.5
+0.01%
$ -- $ 5.65 million
11:28 AM $ 406.47
+0.00%
$ -- $ 5.65 million
11:27 AM $ 406.47
-0.01%
$ -- $ 5.62 million
11:26 AM $ 406.5
+0.01%
$ -- $ 5.62 million
11:25 AM $ 406.46
-0.01%
$ -- $ 5.6 million
11:24 AM $ 406.5
+0.00%
$ -- $ 5.49 million
11:23 AM $ 406.5
+0.00%
$ -- $ 5.49 million
11:22 AM $ 406.5
+0.00%
$ -- $ 5.21 million
11:21 AM $ 406.5
+0.00%
$ -- $ 5.21 million
11:20 AM $ 406.5
+0.00%
$ -- $ 4.98 million
11:19 AM $ 406.51
+0.00%
$ -- $ 4.98 million
11:18 AM $ 406.51
-0.24%
$ -- $ 4.98 million
11:17 AM $ 407.5
+0.08%
$ -- $ 4.74 million
11:16 AM $ 407.16
+0.00%
$ -- $ 4.74 million
11:15 AM $ 407.16
+0.00%
$ -- $ 4.74 million
11:14 AM $ 407.16
+0.00%
$ -- $ 4.74 million
11:13 AM $ 407.16
+0.00%
$ -- $ 4.56 million
11:12 AM $ 407.16
+0.19%
$ -- $ 4.56 million
11:11 AM $ 406.4
+0.01%
$ -- $ 4.39 million
11:10 AM $ 406.36
+0.00%
$ -- $ 4.39 million
11:09 AM $ 406.36
+0.00%
$ -- $ 4.34 million
11:08 AM $ 406.36
+0.00%
$ -- $ 4.34 million
11:07 AM $ 406.36
+0.00%
$ -- $ 4.19 million
11:06 AM $ 406.36
+0.00%
$ -- $ 4.19 million
11:05 AM $ 406.36
+0.02%
$ -- $ 4.13 million
11:04 AM $ 406.26
+0.08%
$ -- $ 4.07 million
11:03 AM $ 405.94
+0.00%
$ -- $ 4.07 million
11:02 AM $ 405.94
+0.00%
$ -- $ 4.07 million
11:01 AM $ 405.94
+0.00%
$ -- $ 3.94 million
11:00 AM $ 405.94
+0.01%
$ -- $ 3.94 million
10:59 AM $ 405.9
+0.00%
$ -- $ 3.87 million
10:58 AM $ 405.9
+0.00%
$ -- $ 3.87 million
10:57 AM $ 405.9
+0.00%
$ -- $ 3.87 million