Bitcoin2x Historical Data

BTC2X Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 0.00931
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00819
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00572
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00443
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00357
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00327
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00338
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00407
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00511
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00361
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00525
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00518
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00577
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00781
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0075
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0081
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00788
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00635
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00582
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0056
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00641
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00601
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00732
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00672
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00428
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00425
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00372
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00452
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00721
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00493
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00999
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0114
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0124
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.014
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0154
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0176
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0153
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0178
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0219
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.026
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0149
+0.00%
$ -- $ 7,833
Download