Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Historical Data

HKN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2018 $0.283
+0.58%
$1.57 million $9,815
Dec 14, 2018 $0.282
+2.54%
$1.56 million $25,741
Dec 13, 2018 $0.275
-7.05%
$1.52 million $195,247
Dec 12, 2018 $0.294
+2.50%
$1.63 million $205,724
Dec 11, 2018 $0.287
+6.68%
$1.59 million $222,109
Dec 10, 2018 $0.269
-7.25%
$1.49 million $198,651
Dec 9, 2018 $0.29
+6.87%
$1.61 million $218,461
Dec 8, 2018 $0.272
-2.52%
$1.51 million $202,753
Dec 7, 2018 $0.279
-5.52%
$1.55 million $94,747
Dec 6, 2018 $0.295
-5.52%
$1.64 million $5,472
Dec 5, 2018 $0.313
-2.30%
$1.73 million $16,907
Dec 4, 2018 $0.32
-11.11%
$1.78 million $3,249
Dec 3, 2018 $0.36
-0.95%
$0 $7,809
Dec 2, 2018 $0.362
+0.88%
$0 $9,942
Dec 1, 2018 $0.359
-1.38%
$0 $5,556
Nov 30, 2018 $0.364
+9.12%
$0 $2,902
Nov 29, 2018 $0.359
+0.00%
$0 $4,089
Nov 28, 2018 $0.332
+0.00%
$0 $3,750
Nov 27, 2018 $0.331
+0.00%
$0 $3,926
Nov 26, 2018 $0.293
+0.00%
$0 $3,820
Nov 25, 2018 $0.334
+0.00%
$0 $4,292
Nov 24, 2018 $0.323
+0.00%
$0 $4,307
Nov 23, 2018 $0.354
+0.00%
$0 $4,525
Nov 22, 2018 $0.386
+0.00%
$0 $4,500
Nov 21, 2018 $0.375
+0.00%
$0 $4,634
Nov 20, 2018 $0.449
+0.00%
$0 $5,282
Nov 19, 2018 $0.509
+0.00%
$0 $5,598
Nov 18, 2018 $0.564
+0.00%
$0 $5,553
Nov 17, 2018 $0.611
+0.00%
$3.27 million $5,591
Nov 16, 2018 $0.652
+0.00%
$-- $5,594
Nov 15, 2018 $0.722
+0.00%
$-- $6,126
Nov 14, 2018 $0.76
+0.00%
$-- $6,362
Nov 13, 2018 $0.772
+0.00%
$-- $6,402
Nov 12, 2018 $0.783
+0.00%
$-- $6,388
Nov 11, 2018 $0.803
+0.00%
$-- $6,401
Nov 10, 2018 $0.769
+0.00%
$-- $6,412
Nov 9, 2018 $0.777
+0.00%
$-- $6,490
Nov 8, 2018 $0.74
+0.00%
$-- $6,532
Nov 7, 2018 $0.687
+0.00%
$-- $6,438
Nov 6, 2018 $0.679
+0.00%
$-- $6,440
Nov 5, 2018 $0.665
+0.00%
$-- $6,404
Nov 4, 2018 $0.667
+0.00%
$-- $6,372
Nov 3, 2018 $0.65
+0.00%
$-- $6,395
Nov 2, 2018 $0.683
+0.00%
$-- $6,347
Nov 1, 2018 $0.694
+0.00%
$-- $6,315
Oct 31, 2018 $0.648
+0.00%
$-- $6,314
Oct 30, 2018 $0.622
+0.00%
$-- $6,403
Oct 29, 2018 $0.59
+0.00%
$-- $6,467
Oct 28, 2018 $0.572
+0.00%
$-- $6,464
Oct 27, 2018 $0.581
+0.00%
$-- $6,463