Hacken Historical Data

HKN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.283
+0.58%
$ 1.57 million $ 9,815
Dec 14, 2018 $ 0.282
+2.54%
$ 1.56 million $ 25,741
Dec 13, 2018 $ 0.275
-7.05%
$ 1.52 million $ 195,247
Dec 12, 2018 $ 0.294
+2.50%
$ 1.63 million $ 205,724
Dec 11, 2018 $ 0.287
+6.68%
$ 1.59 million $ 222,109
Dec 10, 2018 $ 0.269
-7.25%
$ 1.49 million $ 198,651
Dec 9, 2018 $ 0.29
+6.87%
$ 1.61 million $ 218,461
Dec 8, 2018 $ 0.272
-2.52%
$ 1.51 million $ 202,753
Dec 7, 2018 $ 0.279
-5.52%
$ 1.55 million $ 94,747
Dec 6, 2018 $ 0.295
-5.52%
$ 1.64 million $ 5,472
Dec 5, 2018 $ 0.313
-2.30%
$ 1.73 million $ 16,907
Dec 4, 2018 $ 0.32
-11.11%
$ 1.78 million $ 3,249
Dec 3, 2018 $ 0.36
-0.95%
$ 0 $ 7,809
Dec 2, 2018 $ 0.362
+0.88%
$ 0 $ 9,942
Dec 1, 2018 $ 0.359
-1.38%
$ 0 $ 5,556
Nov 30, 2018 $ 0.364
+9.12%
$ 0 $ 2,902
Nov 29, 2018 $ 0.359
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.332
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.331
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.293
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.334
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.323
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.354
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.386
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.375
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.449
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.509
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.564
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.611
+0.00%
$ 3.27 million $ 5,591
Nov 16, 2018 $ 0.652
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.722
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.76
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.772
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.783
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.803
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.769
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.777
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.74
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.687
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.679
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.665
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.667
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.65
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.683
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.694
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.648
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.622
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.59
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.572
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.581
+0.00%
$ -- $ 6,463