Hacken Historical Data

HKN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.193
-2.48%
$ 1.07 million $ 3,614
Feb 2, 2019 $ 0.198
-2.08%
$ 1.1 million $ 4,056
Feb 1, 2019 $ 0.202
+2.84%
$ 1.12 million $ 3,138
Jan 31, 2019 $ 0.197
-1.80%
$ 1.09 million $ 2,592
Jan 30, 2019 $ 0.2
-3.55%
$ 1.11 million $ 1,144
Jan 29, 2019 $ 0.208
-7.09%
$ 1.15 million $ 3,486
Jan 28, 2019 $ 0.223
-6.48%
$ 1.24 million $ 3,784
Jan 27, 2019 $ 0.239
+11.24%
$ 1.32 million $ 2,356
Jan 26, 2019 $ 0.215
+4.37%
$ 1.19 million $ 2,902
Jan 25, 2019 $ 0.206
-2.08%
$ 1.14 million $ 2,608
Jan 24, 2019 $ 0.21
-22.62%
$ 1.17 million $ 2,855
Jan 23, 2019 $ 0.272
+11.44%
$ 1.51 million $ 2,809
Jan 22, 2019 $ 0.244
+1.57%
$ 1.35 million $ 2,758
Jan 21, 2019 $ 0.24
-0.18%
$ 1.33 million $ 4,475
Jan 20, 2019 $ 0.24
-2.50%
$ 1.33 million $ 2,761
Jan 19, 2019 $ 0.247
+12.50%
$ 1.37 million $ 4,187
Jan 18, 2019 $ 0.219
-2.49%
$ 1.22 million $ 4,851
Jan 17, 2019 $ 0.225
-8.64%
$ 1.25 million $ 6,170
Jan 16, 2019 $ 0.246
+24.79%
$ 1.36 million $ 3,074
Jan 15, 2019 $ 0.197
-12.71%
$ 1.09 million $ 1,011
Jan 14, 2019 $ 0.226
+0.18%
$ 1.25 million $ 2,698
Jan 13, 2019 $ 0.226
+1.51%
$ 1.25 million $ 4,270
Jan 12, 2019 $ 0.222
+0.29%
$ 1.23 million $ 5,292
Jan 11, 2019 $ 0.222
-1.34%
$ 1.23 million $ 2,466
Jan 10, 2019 $ 0.225
-13.02%
$ 1.25 million $ 2,718
Jan 9, 2019 $ 0.258
+6.45%
$ 1.43 million $ 2,669
Jan 8, 2019 $ 0.243
-14.00%
$ 1.35 million $ 2,589
Jan 7, 2019 $ 0.282
-2.40%
$ 1.56 million $ 2,140
Jan 6, 2019 $ 0.289
+8.42%
$ 1.6 million $ 2,595
Jan 5, 2019 $ 0.267
-3.64%
$ 1.48 million $ 3,030
Jan 4, 2019 $ 0.282
-8.41%
$ 1.56 million $ 3,104
Jan 3, 2019 $ 0.303
-7.06%
$ 1.68 million $ 2,626
Jan 2, 2019 $ 0.326
+3.33%
$ 1.81 million $ 2,456
Jan 1, 2019 $ 0.315
+5.29%
$ 1.75 million $ 2,631
Dec 31, 2018 $ 0.299
-6.56%
$ 1.66 million $ 3,091
Dec 30, 2018 $ 0.317
+12.13%
$ 1.76 million $ 3,829
Dec 29, 2018 $ 0.283
-9.60%
$ 1.57 million $ 2,776
Dec 28, 2018 $ 0.314
+4.34%
$ 1.74 million $ 4,027
Dec 27, 2018 $ 0.3
-4.18%
$ 1.67 million $ 2,502
Dec 26, 2018 $ 0.314
-1.22%
$ 1.74 million $ 2,369
Dec 25, 2018 $ 0.317
-6.52%
$ 1.76 million $ 2,447
Dec 24, 2018 $ 0.339
+0.49%
$ 1.88 million $ 3,322
Dec 23, 2018 $ 0.337
+0.76%
$ 1.87 million $ 3,131
Dec 22, 2018 $ 0.334
+0.68%
$ 1.85 million $ 3,833
Dec 21, 2018 $ 0.332
-4.84%
$ 1.84 million $ 4,743
Dec 20, 2018 $ 0.347
+7.61%
$ 1.92 million $ 3,763
Dec 19, 2018 $ 0.322
+2.01%
$ 1.79 million $ 2,944
Dec 18, 2018 $ 0.316
+6.48%
$ 1.75 million $ 3,087
Dec 17, 2018 $ 0.297
+2.39%
$ 1.64 million $ 9,875
Dec 16, 2018 $ 0.29
+2.34%
$ 1.61 million $ 9,340