Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Historical Data

HKN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2019 $0.193
-2.48%
$1.07 million $3,614
Feb 2, 2019 $0.198
-2.08%
$1.1 million $4,056
Feb 1, 2019 $0.202
+2.84%
$1.12 million $3,138
Jan 31, 2019 $0.197
-1.80%
$1.09 million $2,592
Jan 30, 2019 $0.2
-3.55%
$1.11 million $1,144
Jan 29, 2019 $0.208
-7.09%
$1.15 million $3,486
Jan 28, 2019 $0.223
-6.48%
$1.24 million $3,784
Jan 27, 2019 $0.239
+11.24%
$1.32 million $2,356
Jan 26, 2019 $0.215
+4.37%
$1.19 million $2,902
Jan 25, 2019 $0.206
-2.08%
$1.14 million $2,608
Jan 24, 2019 $0.21
-22.62%
$1.17 million $2,855
Jan 23, 2019 $0.272
+11.44%
$1.51 million $2,809
Jan 22, 2019 $0.244
+1.57%
$1.35 million $2,758
Jan 21, 2019 $0.24
-0.18%
$1.33 million $4,475
Jan 20, 2019 $0.24
-2.50%
$1.33 million $2,761
Jan 19, 2019 $0.247
+12.50%
$1.37 million $4,187
Jan 18, 2019 $0.219
-2.49%
$1.22 million $4,851
Jan 17, 2019 $0.225
-8.64%
$1.25 million $6,170
Jan 16, 2019 $0.246
+24.79%
$1.36 million $3,074
Jan 15, 2019 $0.197
-12.71%
$1.09 million $1,011
Jan 14, 2019 $0.226
+0.18%
$1.25 million $2,698
Jan 13, 2019 $0.226
+1.51%
$1.25 million $4,270
Jan 12, 2019 $0.222
+0.29%
$1.23 million $5,292
Jan 11, 2019 $0.222
-1.34%
$1.23 million $2,466
Jan 10, 2019 $0.225
-13.02%
$1.25 million $2,718
Jan 9, 2019 $0.258
+6.45%
$1.43 million $2,669
Jan 8, 2019 $0.243
-14.00%
$1.35 million $2,589
Jan 7, 2019 $0.282
-2.40%
$1.56 million $2,140
Jan 6, 2019 $0.289
+8.42%
$1.6 million $2,595
Jan 5, 2019 $0.267
-3.64%
$1.48 million $3,030
Jan 4, 2019 $0.282
-8.41%
$1.56 million $3,104
Jan 3, 2019 $0.303
-7.06%
$1.68 million $2,626
Jan 2, 2019 $0.326
+3.33%
$1.81 million $2,456
Jan 1, 2019 $0.315
+5.29%
$1.75 million $2,631
Dec 31, 2018 $0.299
-6.56%
$1.66 million $3,091
Dec 30, 2018 $0.317
+12.13%
$1.76 million $3,829
Dec 29, 2018 $0.283
-9.60%
$1.57 million $2,776
Dec 28, 2018 $0.314
+4.34%
$1.74 million $4,027
Dec 27, 2018 $0.3
-4.18%
$1.67 million $2,502
Dec 26, 2018 $0.314
-1.22%
$1.74 million $2,369
Dec 25, 2018 $0.317
-6.52%
$1.76 million $2,447
Dec 24, 2018 $0.339
+0.49%
$1.88 million $3,322
Dec 23, 2018 $0.337
+0.76%
$1.87 million $3,131
Dec 22, 2018 $0.334
+0.68%
$1.85 million $3,833
Dec 21, 2018 $0.332
-4.84%
$1.84 million $4,743
Dec 20, 2018 $0.347
+7.61%
$1.92 million $3,763
Dec 19, 2018 $0.322
+2.01%
$1.79 million $2,944
Dec 18, 2018 $0.316
+6.48%
$1.75 million $3,087
Dec 17, 2018 $0.297
+2.39%
$1.64 million $9,875
Dec 16, 2018 $0.29
+2.34%
$1.61 million $9,340