Coinranking
Hacken Historical Data
HKN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2020 | $0.144 | -2.78% | ||
| Mar 8, 2020 | $0.148 | -15.46% | ||
| Mar 7, 2020 | $0.175 | +1.42% | ||
| Mar 6, 2020 | $0.173 | +2.66% | ||
| Mar 5, 2020 | $0.168 | +7.96% | ||
| Mar 4, 2020 | $0.156 | +8.51% | ||
| Mar 3, 2020 | $0.144 | +0.10% | ||
| Mar 2, 2020 | $0.143 | +1.20% | ||
| Mar 1, 2020 | $0.142 | +3.56% | ||
| Feb 29, 2020 | $0.137 | +5.17% | ||
| Feb 28, 2020 | $0.131 | -14.31% | ||
| Feb 27, 2020 | $0.152 | -1.77% | ||
| Feb 26, 2020 | $0.155 | -11.34% | ||
| Feb 25, 2020 | $0.175 | +5.97% | ||
| Feb 24, 2020 | $0.165 | +7.44% | ||
| Feb 23, 2020 | $0.154 | -3.52% | ||
| Feb 22, 2020 | $0.159 | +5.64% | ||
| Feb 21, 2020 | $0.151 | -1.47% | ||
| Feb 20, 2020 | $0.153 | +30.21% | ||
| Feb 19, 2020 | $0.118 | -5.46% | ||
| Feb 18, 2020 | $0.124 | -0.72% | ||
| Feb 17, 2020 | $0.125 | -1.21% | ||
| Feb 16, 2020 | $0.127 | +8.21% | ||
| Feb 15, 2020 | $0.117 | -15.28% | ||
| Feb 14, 2020 | $0.138 | +8.86% | ||
| Feb 13, 2020 | $0.127 | -11.13% | ||
| Feb 12, 2020 | $0.143 | +23.47% | ||
| Feb 11, 2020 | $0.116 | -0.25% | ||
| Feb 10, 2020 | $0.116 | -0.29% | ||
| Feb 9, 2020 | $0.117 | +4.07% | ||
| Feb 8, 2020 | $0.112 | -2.42% | ||
| Feb 7, 2020 | $0.115 | +13.99% | ||
| Feb 6, 2020 | $0.101 | +3.56% | ||
| Feb 5, 2020 | $0.0973 | +1.36% | ||
| Feb 4, 2020 | $0.096 | -4.38% | ||
| Feb 3, 2020 | $0.1 | -1.83% | ||
| Feb 2, 2020 | $0.102 | +4.94% | ||
| Feb 1, 2020 | $0.0974 | -3.03% | ||
| Jan 31, 2020 | $0.1 | -1.93% | ||
| Jan 30, 2020 | $0.102 | +1.55% | ||
| Jan 29, 2020 | $0.101 | -0.10% | ||
| Jan 28, 2020 | $0.101 | -3.10% | ||
| Jan 27, 2020 | $0.104 | -0.17% | ||
| Jan 26, 2020 | $0.104 | +11.62% | ||
| Jan 25, 2020 | $0.0936 | -14.76% | ||
| Jan 24, 2020 | $0.11 | -5.30% | ||
| Jan 23, 2020 | $0.116 | +3.94% | ||
| Jan 22, 2020 | $0.112 | -6.74% | ||
| Jan 21, 2020 | $0.12 | +5.23% | ||
| Jan 20, 2020 | $0.114 | -8.03% | ||