Hacken Historical Data

HKN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.144
-2.78%
$ 791,673 $ 2,516
Mar 8, 2020 $ 0.148
-15.46%
$ 814,110 $ 1,025
Mar 7, 2020 $ 0.175
+1.42%
$ 962,955 $ 1,478
Mar 6, 2020 $ 0.173
+2.66%
$ 949,249 $ 2,623
Mar 5, 2020 $ 0.168
+7.96%
$ 924,165 $ 1,683
Mar 4, 2020 $ 0.156
+8.51%
$ 855,653 $ 926
Mar 3, 2020 $ 0.144
+0.10%
$ 788,722 $ 2,293
Mar 2, 2020 $ 0.143
+1.20%
$ 787,586 $ 398
Mar 1, 2020 $ 0.142
+3.56%
$ 778,577 $ 857
Feb 29, 2020 $ 0.137
+5.17%
$ 753,041 $ 390
Feb 28, 2020 $ 0.131
-14.31%
$ 716,355 $ 2,081
Feb 27, 2020 $ 0.152
-1.77%
$ 834,075 $ 1,549
Feb 26, 2020 $ 0.155
-11.34%
$ 849,332 $ 9,887
Feb 25, 2020 $ 0.175
+5.97%
$ 959,846 $ 7,229
Feb 24, 2020 $ 0.165
+7.44%
$ 906,023 $ 3,025
Feb 23, 2020 $ 0.154
-3.52%
$ 843,049 $ 1,455
Feb 22, 2020 $ 0.159
+5.64%
$ 873,778 $ 1,123
Feb 21, 2020 $ 0.151
-1.47%
$ 827,132 $ 1,269
Feb 20, 2020 $ 0.153
+30.21%
$ 839,822 $ 5,759
Feb 19, 2020 $ 0.118
-5.46%
$ 645,279 $ 382
Feb 18, 2020 $ 0.124
-0.72%
$ 682,220 $ 159
Feb 17, 2020 $ 0.125
-1.21%
$ 687,504 $ 819
Feb 16, 2020 $ 0.127
+8.21%
$ 696,650 $ 362
Feb 15, 2020 $ 0.117
-15.28%
$ 643,596 $ 1,876
Feb 14, 2020 $ 0.138
+8.86%
$ 759,773 $ 1,196
Feb 13, 2020 $ 0.127
-11.13%
$ 697,800 $ 3,444
Feb 12, 2020 $ 0.143
+23.47%
$ 785,481 $ 3,566
Feb 11, 2020 $ 0.116
-0.25%
$ 636,371 $ 1,253
Feb 10, 2020 $ 0.116
-0.29%
$ 638,157 $ 2,001
Feb 9, 2020 $ 0.117
+4.07%
$ 639,956 $ 1,014
Feb 8, 2020 $ 0.112
-2.42%
$ 615,056 $ 978
Feb 7, 2020 $ 0.115
+13.99%
$ 630,357 $ 1,491
Feb 6, 2020 $ 0.101
+3.56%
$ 552,974 $ 100
Feb 5, 2020 $ 0.0973
+1.36%
$ 533,907 $ 273
Feb 4, 2020 $ 0.096
-4.38%
$ 526,724 $ 1,059
Feb 3, 2020 $ 0.1
-1.83%
$ 550,906 $ 1,096
Feb 2, 2020 $ 0.102
+4.94%
$ 561,226 $ 510
Feb 1, 2020 $ 0.0974
-3.03%
$ 534,853 $ 901
Jan 31, 2020 $ 0.1
-1.93%
$ 551,445 $ 408
Jan 30, 2020 $ 0.102
+1.55%
$ 562,372 $ 243
Jan 29, 2020 $ 0.101
-0.10%
$ 553,992 $ 393
Jan 28, 2020 $ 0.101
-3.10%
$ 554,330 $ 850
Jan 27, 2020 $ 0.104
-0.17%
$ 572,064 $ 1,226
Jan 26, 2020 $ 0.104
+11.62%
$ 572,969 $ 4,653
Jan 25, 2020 $ 0.0936
-14.76%
$ 513,563 $ 1,396
Jan 24, 2020 $ 0.11
-5.30%
$ 602,541 $ 9,322
Jan 23, 2020 $ 0.116
+3.94%
$ 636,239 $ 3,318
Jan 22, 2020 $ 0.112
-6.74%
$ 612,105 $ 1,145
Jan 21, 2020 $ 0.12
+5.23%
$ 656,403 $ 780
Jan 20, 2020 $ 0.114
-8.03%
$ 623,799 $ 3,283