Hacken Historical Data

HKN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.167
-2.24%
$ 915,686 $ 46,797
Jun 17 $ 0.171
+0.49%
$ 936,630 $ 22,996
Jun 10 $ 0.17
+2.64%
$ 932,068 $ 26,615
Jun 3 $ 0.165
-10.89%
$ 908,078 $ 23,610
May 27 $ 0.186
-24.41%
$ 1.02 million $ 43,472
May 20 $ 0.246
-14.40%
$ 1.36 million $ 64,871
May 13 $ 0.287
+2.62%
$ 1.59 million $ 110,137
May 6 $ 0.28
+24.71%
$ 1.55 million $ 280,525
Apr 29 $ 0.224
-15.52%
$ 1.24 million $ 259,974
Apr 22 $ 0.265
-1.17%
$ 1.47 million $ 400,609
Apr 15 $ 0.268
+6.15%
$ 1.49 million $ 30,974
Apr 8 $ 0.252
-17.57%
$ 1.4 million $ 171,340
Apr 1 $ 0.306
+31.19%
$ 1.7 million $ 284,022
Mar 25 $ 0.233
+36.71%
$ 1.29 million $ 283,293
Mar 18 $ 0.17
+4.70%
$ 945,068 $ 197,819
Mar 11 $ 0.163
+1.57%
$ 904,410 $ 420,067
Mar 4 $ 0.161
-0.52%
$ 892,225 $ 37,404
Feb 25 $ 0.162
-4.08%
$ 896,805 $ 18,885
Feb 18 $ 0.169
-5.99%
$ 934,690 $ 30,537
Feb 11 $ 0.179
-9.86%
$ 994,534 $ 27,720
Feb 4 $ 0.199
+2.71%
$ 1.1 million $ 16,488
Jan 28 $ 0.193
-19.11%
$ 1.07 million $ 21,815
Jan 21 $ 0.239
-0.62%
$ 1.32 million $ 20,762
Jan 14 $ 0.24
+6.57%
$ 1.33 million $ 24,754
Jan 7 $ 0.226
-21.98%
$ 1.25 million $ 22,144
Dec 31 $ 0.289
-9.66%
$ 1.6 million $ 19,533
Dec 24 $ 0.317
-5.90%
$ 1.76 million $ 21,273
Dec 17 $ 0.337
+16.38%
$ 1.87 million $ 31,376
Dec 10 $ 0.29
-0.10%
$ 1.61 million $ 866,627
Dec 3 $ 0.29
-20.13%
$ 1.61 million $ 549,397
Nov 26 $ 0.362
+23.60%
$ 0 $ 33,985
Nov 19 $ 0.334
-34.42%
$ 0 $ 33,138
Nov 12 $ 0.564
-27.99%
$ 0 $ 42,015
Nov 5 $ 0.803
+20.73%
$ -- $ 45,118
Oct 29 $ 0.667
+13.01%
$ -- $ 44,615
Oct 22 $ 0.572
-3.76%
$ -- $ 45,386
Oct 15 $ 0.58
-17.57%
$ -- $ 45,526
Oct 8 $ 0.713
-19.12%
$ -- $ 45,209
Oct 1 $ 0.775
+62.71%
$ -- $ 46,009
Sep 24 $ 0.434
-0.34%
$ -- $ 46,045
Sep 17 $ 0.441
+7.56%
$ -- $ 45,403
Sep 10 $ 0.424
+6.13%
$ -- $ 44,787
Sep 3 $ 0.423
-10.69%
$ -- $ 48,379
Aug 27 $ 0.462
+0.69%
$ -- $ 48,526
Aug 20 $ 0.46
-7.55%
$ -- $ 45,658
Aug 13 $ 0.517
-3.84%
$ -- $ 44,494
Aug 6 $ 0.524
-23.55%
$ -- $ 46,665
Jul 30 $ 0.705
-29.45%
$ -- $ 54,236
Jul 23 $ 1.02
-10.79%
$ -- $ 55,805
Jul 16 $ 1.16
+0.65%
$ -- $ 49,333