Coinranking
Hacken Historical Data
HKN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24 | $0.167 | -2.24% | ||
| Jun 17 | $0.171 | +0.49% | ||
| Jun 10 | $0.17 | +2.64% | ||
| Jun 3 | $0.165 | -10.89% | ||
| May 27 | $0.186 | -24.41% | ||
| May 20 | $0.246 | -14.40% | ||
| May 13 | $0.287 | +2.62% | ||
| May 6 | $0.28 | +24.71% | ||
| Apr 29 | $0.224 | -15.52% | ||
| Apr 22 | $0.265 | -1.17% | ||
| Apr 15 | $0.268 | +6.15% | ||
| Apr 8 | $0.252 | -17.57% | ||
| Apr 1 | $0.306 | +31.19% | ||
| Mar 25 | $0.233 | +36.71% | ||
| Mar 18 | $0.17 | +4.70% | ||
| Mar 11 | $0.163 | +1.57% | ||
| Mar 4 | $0.161 | -0.52% | ||
| Feb 25 | $0.162 | -4.08% | ||
| Feb 18 | $0.169 | -5.99% | ||
| Feb 11 | $0.179 | -9.86% | ||
| Feb 4 | $0.199 | +2.71% | ||
| Jan 28 | $0.193 | -19.11% | ||
| Jan 21 | $0.239 | -0.62% | ||
| Jan 14 | $0.24 | +6.57% | ||
| Jan 7 | $0.226 | -21.98% | ||
| Dec 31 | $0.289 | -9.66% | ||
| Dec 24 | $0.317 | -5.90% | ||
| Dec 17 | $0.337 | +16.38% | ||
| Dec 10 | $0.29 | -0.10% | ||
| Dec 3 | $0.29 | -20.13% | ||
| Nov 26 | $0.362 | +23.60% | ||
| Nov 19 | $0.334 | -34.42% | ||
| Nov 12 | $0.564 | -27.99% | ||
| Nov 5 | $0.803 | +20.73% | ||
| Oct 29 | $0.667 | +13.01% | ||
| Oct 22 | $0.572 | -3.76% | ||
| Oct 15 | $0.58 | -17.57% | ||
| Oct 8 | $0.713 | -19.12% | ||
| Oct 1 | $0.775 | +62.71% | ||
| Sep 24 | $0.434 | -0.34% | ||
| Sep 17 | $0.441 | +7.56% | ||
| Sep 10 | $0.424 | +6.13% | ||
| Sep 3 | $0.423 | -10.69% | ||
| Aug 27 | $0.462 | +0.69% | ||
| Aug 20 | $0.46 | -7.55% | ||
| Aug 13 | $0.517 | -3.84% | ||
| Aug 6 | $0.524 | -23.55% | ||
| Jul 30 | $0.705 | -29.45% | ||
| Jul 23 | $1.02 | -10.79% | ||
| Jul 16 | $1.16 | +0.65% | ||