Coinranking
Hacken Historical Data
HKN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2020 | $0.124 | +9.17% | ||
| Jan 18, 2020 | $0.113 | -17.27% | ||
| Jan 17, 2020 | $0.137 | +21.10% | ||
| Jan 16, 2020 | $0.113 | +27.26% | ||
| Jan 15, 2020 | $0.0888 | +38.44% | ||
| Jan 14, 2020 | $0.0642 | +2.49% | ||
| Jan 13, 2020 | $0.0627 | +4.07% | ||
| Jan 12, 2020 | $0.0603 | -4.65% | ||
| Jan 11, 2020 | $0.0632 | +9.54% | ||
| Jan 10, 2020 | $0.0577 | +10.87% | ||
| Jan 9, 2020 | $0.052 | -7.58% | ||
| Jan 8, 2020 | $0.0563 | +15.05% | ||
| Jan 7, 2020 | $0.0489 | -9.11% | ||
| Jan 6, 2020 | $0.0539 | -2.91% | ||
| Jan 5, 2020 | $0.0555 | -4.04% | ||
| Jan 4, 2020 | $0.0578 | +1.42% | ||
| Jan 3, 2020 | $0.057 | -11.32% | ||
| Jan 2, 2020 | $0.0643 | +0.77% | ||
| Jan 1, 2020 | $0.0638 | -13.96% | ||
| Dec 31, 2019 | $0.0741 | +3.49% | ||
| Dec 30, 2019 | $0.0716 | -6.33% | ||
| Dec 29, 2019 | $0.0765 | -12.65% | ||
| Dec 28, 2019 | $0.0875 | +0.24% | ||
| Dec 27, 2019 | $0.0873 | +0.27% | ||
| Dec 26, 2019 | $0.0871 | -0.07% | ||
| Dec 25, 2019 | $0.0871 | -5.51% | ||
| Dec 24, 2019 | $0.0921 | +21.69% | ||
| Dec 23, 2019 | $0.0757 | -12.47% | ||
| Dec 22, 2019 | $0.0865 | +1.37% | ||
| Dec 21, 2019 | $0.0853 | -3.24% | ||
| Dec 20, 2019 | $0.0882 | -4.32% | ||
| Dec 19, 2019 | $0.0922 | -10.10% | ||
| Dec 18, 2019 | $0.103 | +8.53% | ||
| Dec 17, 2019 | $0.0946 | +2.18% | ||
| Dec 16, 2019 | $0.0926 | -16.26% | ||
| Dec 15, 2019 | $0.111 | +2.66% | ||
| Dec 14, 2019 | $0.108 | -2.59% | ||
| Dec 13, 2019 | $0.111 | +6.29% | ||
| Dec 12, 2019 | $0.104 | +3.54% | ||
| Dec 11, 2019 | $0.1 | +0.56% | ||
| Dec 10, 2019 | $0.0997 | -10.61% | ||
| Dec 9, 2019 | $0.112 | -1.40% | ||
| Dec 8, 2019 | $0.113 | -3.79% | ||
| Dec 7, 2019 | $0.118 | +0.62% | ||
| Dec 6, 2019 | $0.117 | +1.70% | ||
| Dec 5, 2019 | $0.115 | +8.26% | ||
| Dec 4, 2019 | $0.107 | -5.31% | ||
| Dec 3, 2019 | $0.113 | +23.60% | ||
| Dec 2, 2019 | $0.0917 | +0.39% | ||
| Dec 1, 2019 | $0.0914 | -9.62% | ||