Coinranking
Hacken Historical Data
HKN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2019 | $0.101 | +0.14% | ||
| Nov 29, 2019 | $0.101 | -8.77% | ||
| Nov 28, 2019 | $0.111 | +7.75% | ||
| Nov 27, 2019 | $0.103 | -24.61% | ||
| Nov 26, 2019 | $0.137 | +47.48% | ||
| Nov 25, 2019 | $0.0924 | +6.41% | ||
| Nov 24, 2019 | $0.0868 | -11.24% | ||
| Nov 23, 2019 | $0.0978 | -21.39% | ||
| Nov 22, 2019 | $0.124 | +26.23% | ||
| Nov 21, 2019 | $0.0982 | -5.61% | ||
| Nov 20, 2019 | $0.104 | +5.22% | ||
| Nov 19, 2019 | $0.0988 | +0.72% | ||
| Nov 18, 2019 | $0.0982 | +3.41% | ||
| Nov 17, 2019 | $0.0949 | -3.31% | ||
| Nov 16, 2019 | $0.0983 | -5.21% | ||
| Nov 15, 2019 | $0.104 | +7.46% | ||
| Nov 14, 2019 | $0.0965 | -7.32% | ||
| Nov 13, 2019 | $0.104 | -1.45% | ||
| Nov 12, 2019 | $0.106 | +10.46% | ||
| Nov 11, 2019 | $0.0956 | -11.29% | ||
| Nov 10, 2019 | $0.108 | +3.97% | ||
| Nov 9, 2019 | $0.104 | -1.88% | ||
| Nov 8, 2019 | $0.106 | -0.42% | ||
| Nov 7, 2019 | $0.106 | -8.76% | ||
| Nov 6, 2019 | $0.117 | -3.46% | ||
| Nov 5, 2019 | $0.12 | -7.51% | ||
| Nov 4, 2019 | $0.13 | +11.21% | ||
| Nov 3, 2019 | $0.117 | -6.83% | ||
| Nov 2, 2019 | $0.126 | +3.85% | ||
| Nov 1, 2019 | $0.121 | +7.51% | ||
| Oct 31, 2019 | $0.113 | -4.65% | ||
| Oct 30, 2019 | $0.118 | -0.69% | ||
| Oct 29, 2019 | $0.119 | -0.24% | ||
| Oct 28, 2019 | $0.119 | +5.24% | ||
| Oct 27, 2019 | $0.113 | +0.88% | ||
| Oct 26, 2019 | $0.112 | -6.35% | ||
| Oct 25, 2019 | $0.119 | +18.60% | ||
| Oct 24, 2019 | $0.101 | -0.56% | ||
| Oct 23, 2019 | $0.101 | +4.65% | ||
| Oct 22, 2019 | $0.0966 | -16.69% | ||
| Oct 21, 2019 | $0.116 | +0.60% | ||
| Oct 20, 2019 | $0.115 | +2.11% | ||
| Oct 19, 2019 | $0.113 | -5.67% | ||
| Oct 18, 2019 | $0.12 | +5.10% | ||
| Oct 17, 2019 | $0.114 | +1.16% | ||
| Oct 16, 2019 | $0.113 | +1.78% | ||
| Oct 15, 2019 | $0.111 | -3.65% | ||
| Oct 14, 2019 | $0.115 | -6.09% | ||
| Oct 13, 2019 | $0.122 | -1.29% | ||
| Oct 12, 2019 | $0.124 | -6.48% | ||