Mallcoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.00196
-0.09%
$ 346,146 $ 47
Oct 4, 2021 $ 0.00197
+2.17%
$ 346,944 $ 47
Oct 3, 2021 $ 0.00193
+0.96%
$ 339,476 $ 46
Oct 2, 2021 $ 0.00191
-0.87%
$ 336,135 $ 46
Oct 1, 2021 $ 0.00192
+9.82%
$ 338,802 $ 46
Sep 30, 2021 $ 0.00175
+5.42%
$ 308,757 $ 42
Sep 29, 2021 $ 0.00166
+1.28%
$ 292,905 $ 40
Sep 28, 2021 $ 0.00164
-2.87%
$ 289,133 $ 39
Sep 27, 2021 $ 0.00169
-1.98%
$ 298,431 $ 40
Sep 26, 2021 $ 0.00173
+1.20%
$ 304,595 $ 41
Sep 25, 2021 $ 0.00171
-0.21%
$ 301,262 $ 41
Sep 24, 2021 $ 0.00171
-4.71%
$ 301,373 $ 41
Sep 23, 2021 $ 0.00179
+2.87%
$ 316,119 $ 43
Sep 22, 2021 $ 0.00174
+7.29%
$ 307,291 $ 42
Sep 21, 2021 $ 0.00162
-5.61%
$ 285,742 $ 39
Sep 20, 2021 $ 0.00172
-9.10%
$ 302,806 $ 41
Sep 19, 2021 $ 0.00189
-2.16%
$ 332,827 $ 45
Sep 18, 2021 $ 0.00193
+1.92%
$ 339,654 $ 46
Sep 17, 2021 $ 0.00189
-1.17%
$ 333,011 $ 45
Sep 16, 2021 $ 0.00191
-0.63%
$ 337,171 $ 46
Sep 15, 2021 $ 0.00192
+2.22%
$ 338,951 $ 46
Sep 14, 2021 $ 0.00188
+4.37%
$ 331,424 $ 45
Sep 13, 2021 $ 0.0018
-2.30%
$ 317,896 $ 43
Sep 12, 2021 $ 0.00185
+2.15%
$ 325,511 $ 44
Sep 11, 2021 $ 0.00181
+0.46%
$ 318,188 $ 43
Sep 10, 2021 $ 0.0018
-3.24%
$ 316,591 $ 43
Sep 9, 2021 $ 0.00186
+0.65%
$ 327,084 $ 44
Sep 8, 2021 $ 0.00184
-1.72%
$ 324,865 $ 44
Sep 7, 2021 $ 0.00188
-10.92%
$ 330,654 $ 45
Sep 6, 2021 $ 0.00211
+1.71%
$ 370,992 $ 50
Sep 5, 2021 $ 0.00207
+3.61%
$ 364,669 $ 49
Sep 4, 2021 $ 0.002
-0.09%
$ 352,232 $ 48
Sep 3, 2021 $ 0.002
+1.35%
$ 352,268 $ 48
Sep 2, 2021 $ 0.00197
+1.08%
$ 347,762 $ 47
Sep 1, 2021 $ 0.00195
+3.31%
$ 343,497 $ 47
Aug 31, 2021 $ 0.00189
+0.45%
$ 333,070 $ 45
Aug 30, 2021 $ 0.00188
-3.59%
$ 331,703 $ 45
Aug 29, 2021 $ 0.00196
+0.02%
$ 344,694 $ 47
Aug 28, 2021 $ 0.00195
-0.30%
$ 344,491 $ 47
Aug 27, 2021 $ 0.00196
+4.34%
$ 345,518 $ 47
Aug 26, 2021 $ 0.00189
-3.56%
$ 332,901 $ 45
Aug 25, 2021 $ 0.00196
+2.63%
$ 345,290 $ 47
Aug 24, 2021 $ 0.00191
-3.60%
$ 336,371 $ 46
Aug 23, 2021 $ 0.00198
+0.42%
$ 348,945 $ 47
Aug 22, 2021 $ 0.00197
+0.75%
$ 347,378 $ 47
Aug 21, 2021 $ 0.00196
-0.58%
$ 345,360 $ 47
Aug 20, 2021 $ 0.00197
+5.28%
$ 346,758 $ 47
Aug 19, 2021 $ 0.00187
+4.03%
$ 328,711 $ 45
Aug 18, 2021 $ 0.0018
+0.57%
$ 316,776 $ 43
Aug 17, 2021 $ 0.00179
-2.86%
$ 314,789 $ 43
Download