Mallcoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00196
+12.20%
$ -- $ 231
Sep 2021 $ 0.00175
-7.14%
$ -- $ 1,316
Aug 2021 $ 0.00189
-43.29%
$ -- $ 1,490
Jul 2021 $ 0.00337
-51.97%
$ -- $ 1,391
Jun 2021 $ 0.00701
-24.82%
$ -- $ 393
May 2021 $ 0.00892
-38.88%
$ -- $ 4,069
Apr 2021 $ 0.0146
+45.82%
$ -- $ 893
Mar 2021 $ 0.01
+30.29%
$ -- $ 103
Feb 2021 $ 0.00768
+36.53%
$ -- $ 255
Jan 2021 $ 0.00582
+18.08%
$ -- $ 538
Dec 2020 $ 0.00493
+48.30%
$ -- $ 521
Nov 2020 $ 0.00314
+33.91%
$ -- $ 453
Oct 2020 $ 0.00234
+27.84%
$ -- $ 335
Sep 2020 $ 0.00183
-50.51%
$ -- $ 15,602
Aug 2020 $ 0.0037
+27.63%
$ -- $ 232,169
Jul 2020 $ 0.0029
-26.55%
$ -- $ 184,676
Jun 2020 $ 0.00395
+22.18%
$ -- $ 1.37 million
May 2020 $ 0.00324
+11.53%
$ -- $ 378,255
Apr 2020 $ 0.0029
+25.17%
$ -- $ 180,460
Mar 2020 $ 0.00249
-17.11%
$ -- $ 756
Feb 2020 $ 0.003
-16.90%
$ 529,283 $ 319
Jan 2020 $ 0.00361
+47.18%
$ -- $ 1,203
Dec 2019 $ 0.00453
+85.68%
$ -- $ 18
Nov 2019 $ 0.00244
-52.37%
$ -- $ 7,423
Oct 2019 $ 0.00512
+28.10%
$ -- $ 26,386
Sep 2019 $ 0.00399
+61.79%
$ -- $ 517,547
Aug 2019 $ 0.00247
-26.64%
$ -- $ 7.52 million
Jul 2019 $ 0.00337
-18.79%
$ -- $ 1.21 million
Jun 2019 $ 0.00414
+40.34%
$ -- $ 1.26 million
May 2019 $ 0.00295
-23.14%
$ -- $ 593,634
Apr 2019 $ 0.00384
+17.94%
$ -- $ 475,369
Mar 2019 $ 0.00326
-15.19%
$ -- $ 309,124
Nov 2018 $ 0.00465
-63.73%
$ 819,270 $ 161,286
Oct 2018 $ 0.0139
-80.68%
$ -- $ 201,314
Sep 2018 $ 0.0728
+1.22%
$ -- $ 26,234
Download