Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mallcoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4 $0.00196
+1.93%
$-- $94
Sep 27 $0.00193
+11.50%
$-- $299
Sep 20 $0.00173
-8.56%
$-- $287
Sep 13 $0.00189
+2.28%
$-- $316
Sep 6 $0.00185
-10.76%
$-- $314
Aug 30 $0.00207
+5.99%
$-- $329
Aug 23 $0.00196
-0.81%
$-- $325
Aug 16 $0.00197
+4.76%
$-- $315
Aug 9 $0.00188
-48.91%
$-- $305
Aug 2 $0.0035
+9.40%
$-- $400
Jul 26 $0.0032
+13.39%
$-- $331
Jul 19 $0.00282
+11.02%
$-- $317
Jul 12 $0.00254
-6.09%
$-- $312
Jul 5 $0.00271
-4.10%
$-- $327
Jun 28 $0.00282
-67.35%
$-- $272
Jun 21 $0.00865
-3.02%
$-- $66
Jun 14 $0.00892
-8.70%
$-- $76
Jun 7 $0.00976
+9.00%
$-- $73
May 31 $0.00895
-4.03%
$-- $64
May 24 $0.00892
+2.39%
$-- $75
May 17 $0.00871
-24.96%
$-- $549
May 10 $0.0116
-21.45%
$-- $983
May 3 $0.0148
+3.44%
$-- $1,914
Apr 26 $0.0143
+69.53%
$-- $1,349
Apr 19 $0.00842
-13.22%
$-- $23
Apr 12 $0.0097
-6.03%
$-- $27
Apr 5 $0.0103
+3.64%
$-- $26
Mar 29 $0.00996
+4.90%
$-- $22
Mar 22 $0.0095
-3.00%
$-- $24
Mar 15 $0.00979
-3.10%
$-- $25
Mar 8 $0.0101
+15.93%
$-- $25
Mar 1 $0.00873
+13.73%
$-- $22
Feb 22 $0.00768
-21.75%
$-- $51
Feb 15 $0.00981
+18.22%
$-- $79
Feb 8 $0.0083
+24.97%
$-- $70
Feb 1 $0.00664
+18.11%
$-- $55
Jan 25 $0.00582
+5.49%
$-- $35
Jan 18 $0.0055
-9.63%
$-- $50
Jan 11 $0.00608
-6.78%
$-- $128
Jan 4 $0.00653
+16.72%
$-- $238
Dec 28 $0.00559
+22.25%
$-- $188
Dec 21 $0.00447
+15.27%
$-- $155
Dec 14 $0.00391
+20.81%
$-- $76
Dec 7 $0.00327
-0.36%
$-- $118
Nov 30 $0.00323
+4.63%
$-- $86
Nov 23 $0.00309
-1.25%
$-- $115
Nov 16 $0.00313
+15.33%
$-- $114
Nov 9 $0.00271
+3.13%
$-- $101
Nov 2 $0.00263
+12.60%
$-- $94
Oct 26 $0.00234
+5.52%
$-- $86
Download