Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mallcoin Historical Data

MLC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2020 $0.00339
-14.23%
$597,117 $8,901
Jun 30, 2020 $0.00395
+26.86%
$696,760 $705,503
Jun 29, 2020 $0.00312
+17.50%
$549,299 $11,211
Jun 28, 2020 $0.00265
-15.28%
$466,956 $15,929
Jun 27, 2020 $0.00313
-2.10%
$551,120 $15,761
Jun 26, 2020 $0.00319
+0.47%
$562,907 $15,783
Jun 25, 2020 $0.00318
+6.09%
$560,194 $15,862
Jun 24, 2020 $0.003
+35.42%
$528,668 $136,092
Jun 23, 2020 $0.00222
-23.25%
$390,367 $19,005
Jun 22, 2020 $0.00289
+16.50%
$508,601 $17,120
Jun 21, 2020 $0.00248
-1.55%
$436,601 $14,547
Jun 20, 2020 $0.00252
-18.94%
$443,428 $18,599
Jun 19, 2020 $0.00311
-7.30%
$548,167 $18,412
Jun 18, 2020 $0.00336
-10.51%
$591,313 $17,331
Jun 17, 2020 $0.00375
-0.74%
$660,716 $17,235
Jun 16, 2020 $0.00378
+10.49%
$665,640 $21,176
Jun 15, 2020 $0.00342
-3.34%
$602,500 $15,019
Jun 14, 2020 $0.00354
+4.80%
$623,400 $16,053
Jun 13, 2020 $0.00338
+3.97%
$594,858 $44,797
Jun 12, 2020 $0.00324
-4.57%
$571,844 $30,719
Jun 11, 2020 $0.0034
+1.17%
$599,174 $17,782
Jun 10, 2020 $0.00336
+0.29%
$592,289 $18,446
Jun 9, 2020 $0.00335
+5.97%
$590,637 $19,630
Jun 8, 2020 $0.00316
+13.74%
$557,388 $20,114
Jun 7, 2020 $0.00278
-7.49%
$489,994 $20,866
Jun 6, 2020 $0.00301
-10.17%
$529,690 $21,317
Jun 5, 2020 $0.00335
+23.59%
$589,632 $18,389
Jun 4, 2020 $0.00271
-16.58%
$477,117 $23,846
Jun 3, 2020 $0.00325
-5.45%
$571,992 $13,465
Jun 2, 2020 $0.00343
+27.26%
$604,960 $15,035
Jun 1, 2020 $0.0027
-16.64%
$475,423 $19,097
May 31, 2020 $0.00324
-6.37%
$570,324 $16,682
May 30, 2020 $0.00346
+5.65%
$609,076 $15,909
May 29, 2020 $0.00327
+4.18%
$577,017 $15,640
May 28, 2020 $0.00314
-5.11%
$553,725 $18,798
May 27, 2020 $0.00331
+2.94%
$583,590 $13,610
May 26, 2020 $0.00322
+1.62%
$566,768 $12,441
May 25, 2020 $0.00317
-6.30%
$557,884 $9,956
May 24, 2020 $0.00338
+2.78%
$595,389 $8,504
May 23, 2020 $0.00329
+14.31%
$579,282 $10,242
May 22, 2020 $0.00288
-10.20%
$506,807 $15,300
May 21, 2020 $0.0032
+12.36%
$564,227 $9,804
May 20, 2020 $0.00285
+0.02%
$502,105 $7,345
May 19, 2020 $0.00285
-20.77%
$502,185 $7,821
May 18, 2020 $0.0036
+2.50%
$633,868 $10,572
May 17, 2020 $0.00351
-4.65%
$618,533 $12,029
May 16, 2020 $0.00368
+11.51%
$648,739 $14,708
May 15, 2020 $0.0033
-11.56%
$581,875 $478
May 14, 2020 $0.00373
+2.63%
$657,885 $8,659
May 13, 2020 $0.00364
+9.36%
$641,034 $8,929