Mallcoin Historical Data

MLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00339
-14.23%
$ 597,117 $ 8,901
Jun 30, 2020 $ 0.00395
+26.86%
$ 696,760 $ 705,503
Jun 29, 2020 $ 0.00312
+17.50%
$ 549,299 $ 11,211
Jun 28, 2020 $ 0.00265
-15.28%
$ 466,956 $ 15,929
Jun 27, 2020 $ 0.00313
-2.10%
$ 551,120 $ 15,761
Jun 26, 2020 $ 0.00319
+0.47%
$ 562,907 $ 15,783
Jun 25, 2020 $ 0.00318
+6.09%
$ 560,194 $ 15,862
Jun 24, 2020 $ 0.003
+35.42%
$ 528,668 $ 136,092
Jun 23, 2020 $ 0.00222
-23.25%
$ 390,367 $ 19,005
Jun 22, 2020 $ 0.00289
+16.50%
$ 508,601 $ 17,120
Jun 21, 2020 $ 0.00248
-1.55%
$ 436,601 $ 14,547
Jun 20, 2020 $ 0.00252
-18.94%
$ 443,428 $ 18,599
Jun 19, 2020 $ 0.00311
-7.30%
$ 548,167 $ 18,412
Jun 18, 2020 $ 0.00336
-10.51%
$ 591,313 $ 17,331
Jun 17, 2020 $ 0.00375
-0.74%
$ 660,716 $ 17,235
Jun 16, 2020 $ 0.00378
+10.49%
$ 665,640 $ 21,176
Jun 15, 2020 $ 0.00342
-3.34%
$ 602,500 $ 15,019
Jun 14, 2020 $ 0.00354
+4.80%
$ 623,400 $ 16,053
Jun 13, 2020 $ 0.00338
+3.97%
$ 594,858 $ 44,797
Jun 12, 2020 $ 0.00324
-4.57%
$ 571,844 $ 30,719
Jun 11, 2020 $ 0.0034
+1.17%
$ 599,174 $ 17,782
Jun 10, 2020 $ 0.00336
+0.29%
$ 592,289 $ 18,446
Jun 9, 2020 $ 0.00335
+5.97%
$ 590,637 $ 19,630
Jun 8, 2020 $ 0.00316
+13.74%
$ 557,388 $ 20,114
Jun 7, 2020 $ 0.00278
-7.49%
$ 489,994 $ 20,866
Jun 6, 2020 $ 0.00301
-10.17%
$ 529,690 $ 21,317
Jun 5, 2020 $ 0.00335
+23.59%
$ 589,632 $ 18,389
Jun 4, 2020 $ 0.00271
-16.58%
$ 477,117 $ 23,846
Jun 3, 2020 $ 0.00325
-5.45%
$ 571,992 $ 13,465
Jun 2, 2020 $ 0.00343
+27.26%
$ 604,960 $ 15,035
Jun 1, 2020 $ 0.0027
-16.64%
$ 475,423 $ 19,097
May 31, 2020 $ 0.00324
-6.37%
$ 570,324 $ 16,682
May 30, 2020 $ 0.00346
+5.65%
$ 609,076 $ 15,909
May 29, 2020 $ 0.00327
+4.18%
$ 577,017 $ 15,640
May 28, 2020 $ 0.00314
-5.11%
$ 553,725 $ 18,798
May 27, 2020 $ 0.00331
+2.94%
$ 583,590 $ 13,610
May 26, 2020 $ 0.00322
+1.62%
$ 566,768 $ 12,441
May 25, 2020 $ 0.00317
-6.30%
$ 557,884 $ 9,956
May 24, 2020 $ 0.00338
+2.78%
$ 595,389 $ 8,504
May 23, 2020 $ 0.00329
+14.31%
$ 579,282 $ 10,242
May 22, 2020 $ 0.00288
-10.20%
$ 506,807 $ 15,300
May 21, 2020 $ 0.0032
+12.36%
$ 564,227 $ 9,804
May 20, 2020 $ 0.00285
+0.02%
$ 502,105 $ 7,345
May 19, 2020 $ 0.00285
-20.77%
$ 502,185 $ 7,821
May 18, 2020 $ 0.0036
+2.50%
$ 633,868 $ 10,572
May 17, 2020 $ 0.00351
-4.65%
$ 618,533 $ 12,029
May 16, 2020 $ 0.00368
+11.51%
$ 648,739 $ 14,708
May 15, 2020 $ 0.0033
-11.56%
$ 581,875 $ 478
May 14, 2020 $ 0.00373
+2.63%
$ 657,885 $ 8,659
May 13, 2020 $ 0.00364
+9.36%
$ 641,034 $ 8,929