Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mallcoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2020 $0.00333
-4.68%
$586,237 $9,730
May 11, 2020 $0.00349
-10.63%
$615,016 $14,284
May 10, 2020 $0.0039
+18.63%
$688,084 $13,494
May 9, 2020 $0.00329
-11.78%
$579,890 $15,703
May 8, 2020 $0.00373
+14.34%
$657,320 $13,825
May 7, 2020 $0.00326
+1.00%
$574,739 $17,219
May 6, 2020 $0.00323
-5.08%
$568,466 $14,188
May 5, 2020 $0.0034
+6.19%
$599,060 $15,052
May 4, 2020 $0.0032
+14.27%
$564,068 $12,391
May 3, 2020 $0.0028
-3.65%
$493,631 $11,984
May 2, 2020 $0.00291
-4.78%
$512,411 $13,781
May 1, 2020 $0.00305
+5.23%
$538,080 $9,178
Apr 30, 2020 $0.0029
-21.37%
$511,372 $15,436
Apr 29, 2020 $0.00369
+17.13%
$650,308 $14,529
Apr 28, 2020 $0.00315
-0.26%
$555,037 $15,016
Apr 27, 2020 $0.00316
-7.35%
$556,500 $13,211
Apr 26, 2020 $0.00341
+12.30%
$600,714 $15,099
Apr 25, 2020 $0.00303
-3.56%
$534,862 $15,050
Apr 24, 2020 $0.00315
+8.10%
$554,642 $14,568
Apr 23, 2020 $0.00291
-5.73%
$513,148 $21,333
Apr 22, 2020 $0.00309
-18.84%
$544,536 $30,182
Apr 21, 2020 $0.00381
+46.22%
$671,000 $22,320
Apr 20, 2020 $0.0026
-4.00%
$458,960 $4
Apr 19, 2020 $0.00271
-1.28%
$478,160 $4
Apr 18, 2020 $0.00275
+2.57%
$484,301 $4
Apr 17, 2020 $0.00268
-3.21%
$472,126 $4
Apr 16, 2020 $0.00277
+6.95%
$487,690 $10
Apr 15, 2020 $0.00259
-3.08%
$456,075 $10
Apr 14, 2020 $0.00267
+0.09%
$470,525 $10
Apr 13, 2020 $0.00267
-16.70%
$470,006 $10
Apr 12, 2020 $0.00321
+1.59%
$565,077 $4
Apr 11, 2020 $0.00316
-41.12%
$556,171 $4
Apr 10, 2020 $0.00536
-17.54%
$944,385 $7
Apr 9, 2020 $0.0065
-0.64%
$1.15 million $2
Apr 8, 2020 $0.00654
+0.95%
$1.15 million $6
Apr 7, 2020 $0.00648
-1.49%
$1.14 million $541
Apr 6, 2020 $0.00657
+7.44%
$1.16 million $549
Apr 5, 2020 $0.00612
-1.04%
$1.08 million $511
Apr 4, 2020 $0.00618
+1.80%
$1.09 million $516
Apr 3, 2020 $0.00607
-1.01%
$1.07 million $507
Apr 2, 2020 $0.00614
+2.61%
$1.08 million $513
Apr 1, 2020 $0.00598
+158.11%
$1.05 million $500
Mar 24, 2020 $0.00249
+3.72%
$438,276 $8
Mar 23, 2020 $0.0024
+10.91%
$422,651 $7
Mar 22, 2020 $0.00216
-5.43%
$381,166 $7
Mar 21, 2020 $0.00229
-43.46%
$402,710 $7
Mar 20, 2020 $0.00404
+1.14%
$711,942 $186
Mar 19, 2020 $0.00399
+16.02%
$703,825 $184
Mar 18, 2020 $0.00344
+87.64%
$606,662 $159
Mar 17, 2020 $0.00184
+4.43%
$324,274 $11