Mallcoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00333
-4.68%
$ 586,237 $ 9,730
May 11, 2020 $ 0.00349
-10.63%
$ 615,016 $ 14,284
May 10, 2020 $ 0.0039
+18.63%
$ 688,084 $ 13,494
May 9, 2020 $ 0.00329
-11.78%
$ 579,890 $ 15,703
May 8, 2020 $ 0.00373
+14.34%
$ 657,320 $ 13,825
May 7, 2020 $ 0.00326
+1.00%
$ 574,739 $ 17,219
May 6, 2020 $ 0.00323
-5.08%
$ 568,466 $ 14,188
May 5, 2020 $ 0.0034
+6.19%
$ 599,060 $ 15,052
May 4, 2020 $ 0.0032
+14.27%
$ 564,068 $ 12,391
May 3, 2020 $ 0.0028
-3.65%
$ 493,631 $ 11,984
May 2, 2020 $ 0.00291
-4.78%
$ 512,411 $ 13,781
May 1, 2020 $ 0.00305
+5.23%
$ 538,080 $ 9,178
Apr 30, 2020 $ 0.0029
-21.37%
$ 511,372 $ 15,436
Apr 29, 2020 $ 0.00369
+17.13%
$ 650,308 $ 14,529
Apr 28, 2020 $ 0.00315
-0.26%
$ 555,037 $ 15,016
Apr 27, 2020 $ 0.00316
-7.35%
$ 556,500 $ 13,211
Apr 26, 2020 $ 0.00341
+12.30%
$ 600,714 $ 15,099
Apr 25, 2020 $ 0.00303
-3.56%
$ 534,862 $ 15,050
Apr 24, 2020 $ 0.00315
+8.10%
$ 554,642 $ 14,568
Apr 23, 2020 $ 0.00291
-5.73%
$ 513,148 $ 21,333
Apr 22, 2020 $ 0.00309
-18.84%
$ 544,536 $ 30,182
Apr 21, 2020 $ 0.00381
+46.22%
$ 671,000 $ 22,320
Apr 20, 2020 $ 0.0026
-4.00%
$ 458,960 $ 4
Apr 19, 2020 $ 0.00271
-1.28%
$ 478,160 $ 4
Apr 18, 2020 $ 0.00275
+2.57%
$ 484,301 $ 4
Apr 17, 2020 $ 0.00268
-3.21%
$ 472,126 $ 4
Apr 16, 2020 $ 0.00277
+6.95%
$ 487,690 $ 10
Apr 15, 2020 $ 0.00259
-3.08%
$ 456,075 $ 10
Apr 14, 2020 $ 0.00267
+0.09%
$ 470,525 $ 10
Apr 13, 2020 $ 0.00267
-16.70%
$ 470,006 $ 10
Apr 12, 2020 $ 0.00321
+1.59%
$ 565,077 $ 4
Apr 11, 2020 $ 0.00316
-41.12%
$ 556,171 $ 4
Apr 10, 2020 $ 0.00536
-17.54%
$ 944,385 $ 7
Apr 9, 2020 $ 0.0065
-0.64%
$ 1.15 million $ 2
Apr 8, 2020 $ 0.00654
+0.95%
$ 1.15 million $ 6
Apr 7, 2020 $ 0.00648
-1.49%
$ 1.14 million $ 541
Apr 6, 2020 $ 0.00657
+7.44%
$ 1.16 million $ 549
Apr 5, 2020 $ 0.00612
-1.04%
$ 1.08 million $ 511
Apr 4, 2020 $ 0.00618
+1.80%
$ 1.09 million $ 516
Apr 3, 2020 $ 0.00607
-1.01%
$ 1.07 million $ 507
Apr 2, 2020 $ 0.00614
+2.61%
$ 1.08 million $ 513
Apr 1, 2020 $ 0.00598
+158.11%
$ 1.05 million $ 500
Mar 24, 2020 $ 0.00249
+3.72%
$ 438,276 $ 8
Mar 23, 2020 $ 0.0024
+10.91%
$ 422,651 $ 7
Mar 22, 2020 $ 0.00216
-5.43%
$ 381,166 $ 7
Mar 21, 2020 $ 0.00229
-43.46%
$ 402,710 $ 7
Mar 20, 2020 $ 0.00404
+1.14%
$ 711,942 $ 186
Mar 19, 2020 $ 0.00399
+16.02%
$ 703,825 $ 184
Mar 18, 2020 $ 0.00344
+87.64%
$ 606,662 $ 159
Mar 17, 2020 $ 0.00184
+4.43%
$ 324,274 $ 11