Coinranking
Mallcoin Historical Data
MLC
Page 12
| Date | | |
|---|---|---|
| Mar 16, 2020 | $ 0.00176 | -6.38% |
| Mar 15, 2020 | $ 0.00188 | +3.68% |
| Mar 14, 2020 | $ 0.00181 | -6.79% |
| Mar 13, 2020 | $ 0.00194 | +17.20% |
| Mar 12, 2020 | $ 0.00165 | -40.49% |
| Mar 11, 2020 | $ 0.00278 | +0.53% |
| Mar 10, 2020 | $ 0.00277 | -0.60% |
| Mar 9, 2020 | $ 0.00278 | -1.30% |
| Mar 8, 2020 | $ 0.00282 | -9.60% |
| Mar 7, 2020 | $ 0.00312 | -2.51% |
| Mar 6, 2020 | $ 0.0032 | +0.72% |
| Mar 5, 2020 | $ 0.00317 | +3.34% |
| Mar 4, 2020 | $ 0.00307 | -0.17% |
| Mar 3, 2020 | $ 0.00307 | -1.38% |
| Mar 2, 2020 | $ 0.00312 | +3.97% |
| Mar 1, 2020 | $ 0.003 | -0.08% |
| Feb 29, 2020 | $ 0.003 | -1.34% |
| Feb 28, 2020 | $ 0.00305 | -1.30% |
| Feb 27, 2020 | $ 0.00308 | -0.23% |
| Feb 26, 2020 | $ 0.00309 | -5.46% |
| Feb 25, 2020 | $ 0.00327 | -3.49% |
| Feb 24, 2020 | $ 0.00339 | -2.77% |
| Feb 23, 2020 | $ 0.00348 | +2.76% |
| Feb 22, 2020 | $ 0.00339 | -0.02% |
| Feb 21, 2020 | $ 0.00339 | +0.78% |
| Feb 20, 2020 | $ 0.00337 | -0.03% |
| Feb 19, 2020 | $ 0.00337 | -4.92% |
| Feb 14, 2020 | $ 0.0037 | +0.27% |
| Feb 13, 2020 | $ 0.00369 | -6.36% |
| Feb 12, 2020 | $ 0.00394 | +1.14% |
| Feb 11, 2020 | $ 0.0039 | +3.86% |
| Feb 10, 2020 | $ 0.00375 | -2.14% |
| Feb 9, 2020 | $ 0.00383 | +1.88% |
| Feb 8, 2020 | $ 0.00376 | +0.92% |
| Feb 7, 2020 | $ 0.00373 | +0.21% |
| Feb 6, 2020 | $ 0.00372 | +1.75% |
| Feb 5, 2020 | $ 0.00366 | +4.55% |
| Feb 4, 2020 | $ 0.0035 | -3.63% |
| Feb 3, 2020 | $ 0.00363 | +0.26% |
| Feb 2, 2020 | $ 0.00362 | +0.04% |
| Feb 1, 2020 | $ 0.00362 | +0.12% |
| Jan 31, 2020 | $ 0.00361 | -1.94% |
| Jan 30, 2020 | $ 0.00369 | +2.03% |
| Jan 29, 2020 | $ 0.00361 | -0.89% |
| Jan 28, 2020 | $ 0.00364 | +5.16% |
| Jan 27, 2020 | $ 0.00346 | +3.83% |
| Jan 26, 2020 | $ 0.00334 | +2.60% |
| Jan 25, 2020 | $ 0.00325 | -0.70% |
| Jan 24, 2020 | $ 0.00328 | +0.17% |
| Jan 23, 2020 | $ 0.00327 | -3.19% |