Mallcoin Historical Data

MLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00176
-6.38%
$ 310,036 $ 11
Mar 15, 2020 $ 0.00188
+3.68%
$ 331,326 $ 12
Mar 14, 2020 $ 0.00181
-6.79%
$ 319,844 $ 11
Mar 13, 2020 $ 0.00194
+17.20%
$ 341,665 $ 12
Mar 12, 2020 $ 0.00165
-40.49%
$ 291,565 $ 10
Mar 11, 2020 $ 0.00278
+0.53%
$ 489,997 $ 17
Mar 10, 2020 $ 0.00277
-0.60%
$ 487,364 $ 17
Mar 9, 2020 $ 0.00278
-1.30%
$ 490,140 $ 17
Mar 8, 2020 $ 0.00282
-9.60%
$ 496,441 $ 18
Mar 7, 2020 $ 0.00312
-2.51%
$ 549,137 $ 19
Mar 6, 2020 $ 0.0032
+0.72%
$ 563,270 $ 20
Mar 5, 2020 $ 0.00317
+3.34%
$ 558,968 $ 20
Mar 4, 2020 $ 0.00307
-0.17%
$ 540,652 $ 0
Mar 3, 2020 $ 0.00307
-1.38%
$ 541,699 $ 0
Mar 2, 2020 $ 0.00312
+3.97%
$ 549,084 $ 0
Mar 1, 2020 $ 0.003
-0.08%
$ 528,337 $ 0
Feb 29, 2020 $ 0.003
-1.34%
$ 529,283 $ 0
Feb 28, 2020 $ 0.00305
-1.30%
$ 536,757 $ 0
Feb 27, 2020 $ 0.00308
-0.23%
$ 542,783 $ 0
Feb 26, 2020 $ 0.00309
-5.46%
$ 544,084 $ 0
Feb 25, 2020 $ 0.00327
-3.49%
$ 576,269 $ 0
Feb 24, 2020 $ 0.00339
-2.77%
$ 597,272 $ 0
Feb 23, 2020 $ 0.00348
+2.76%
$ 614,127 $ 0
Feb 22, 2020 $ 0.00339
-0.02%
$ 597,650 $ 0
Feb 21, 2020 $ 0.00339
+0.78%
$ 597,766 $ 0
Feb 20, 2020 $ 0.00337
-0.03%
$ 593,408 $ 0
Feb 19, 2020 $ 0.00337
-4.92%
$ 593,792 $ 0
Feb 14, 2020 $ 0.0037
+0.27%
$ 651,481 $ 75
Feb 13, 2020 $ 0.00369
-6.36%
$ 649,671 $ 75
Feb 12, 2020 $ 0.00394
+1.14%
$ 694,100 $ 11
Feb 11, 2020 $ 0.0039
+3.86%
$ 686,516 $ 10
Feb 10, 2020 $ 0.00375
-2.14%
$ 661,166 $ 10
Feb 9, 2020 $ 0.00383
+1.88%
$ 675,536 $ 10
Feb 8, 2020 $ 0.00376
+0.92%
$ 663,118 $ 10
Feb 7, 2020 $ 0.00373
+0.21%
$ 657,090 $ 10
Feb 6, 2020 $ 0.00372
+1.75%
$ 655,672 $ 10
Feb 5, 2020 $ 0.00366
+4.55%
$ 644,343 $ 4
Feb 4, 2020 $ 0.0035
-3.63%
$ 616,282 $ 4
Feb 3, 2020 $ 0.00363
+0.26%
$ 639,490 $ 28
Feb 2, 2020 $ 0.00362
+0.04%
$ 637,924 $ 28
Feb 1, 2020 $ 0.00362
+0.12%
$ 637,728 $ 28
Jan 31, 2020 $ 0.00361
-1.94%
$ 636,843 $ 28
Jan 30, 2020 $ 0.00369
+2.03%
$ 649,482 $ 29
Jan 29, 2020 $ 0.00361
-0.89%
$ 636,668 $ 28
Jan 28, 2020 $ 0.00364
+5.16%
$ 642,113 $ 28
Jan 27, 2020 $ 0.00346
+3.83%
$ 610,609 $ 27
Jan 26, 2020 $ 0.00334
+2.60%
$ 588,019 $ 26
Jan 25, 2020 $ 0.00325
-0.70%
$ 573,371 $ 25
Jan 24, 2020 $ 0.00328
+0.17%
$ 577,511 $ 26
Jan 23, 2020 $ 0.00327
-3.19%
$ 576,358 $ 26