Coinranking
Mallcoin Historical Data
MLC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2019 | $0.00566 | +9.37% | ||
| Nov 1, 2019 | $0.00518 | +1.13% | ||
| Oct 31, 2019 | $0.00512 | -0.08% | ||
| Oct 30, 2019 | $0.00512 | +18.35% | ||
| Oct 29, 2019 | $0.00433 | -27.50% | ||
| Oct 28, 2019 | $0.00597 | -1.02% | ||
| Oct 27, 2019 | $0.00603 | +2.35% | ||
| Oct 26, 2019 | $0.00587 | -1.60% | ||
| Oct 25, 2019 | $0.00596 | +11.83% | ||
| Oct 24, 2019 | $0.00533 | -0.48% | ||
| Oct 23, 2019 | $0.00535 | -6.07% | ||
| Oct 22, 2019 | $0.0057 | +0.93% | ||
| Oct 21, 2019 | $0.00564 | -0.71% | ||
| Oct 20, 2019 | $0.00568 | +21.19% | ||
| Oct 19, 2019 | $0.00469 | -0.29% | ||
| Oct 18, 2019 | $0.0047 | -1.33% | ||
| Oct 17, 2019 | $0.00476 | +0.24% | ||
| Oct 16, 2019 | $0.00475 | -1.26% | ||
| Oct 15, 2019 | $0.00481 | -1.56% | ||
| Oct 14, 2019 | $0.00489 | +3.07% | ||
| Oct 13, 2019 | $0.00474 | -0.15% | ||
| Oct 12, 2019 | $0.00475 | -4.51% | ||
| Oct 11, 2019 | $0.00498 | -3.83% | ||
| Oct 10, 2019 | $0.00518 | +33.50% | ||
| Oct 9, 2019 | $0.00387 | +6.39% | ||
| Oct 8, 2019 | $0.00363 | +0.82% | ||
| Oct 5, 2019 | $0.00399 | -0.08% | ||
| Oct 4, 2019 | $0.004 | +0.11% | ||
| Oct 3, 2019 | $0.00399 | -0.04% | ||
| Oct 2, 2019 | $0.00294 | -0.02% | ||
| Oct 1, 2019 | $0.00294 | -26.32% | ||
| Sep 30, 2019 | $0.00399 | -0.02% | ||
| Sep 29, 2019 | $0.004 | +1.03% | ||
| Sep 28, 2019 | $0.00396 | +0.17% | ||
| Sep 27, 2019 | $0.00395 | +0.08% | ||
| Sep 26, 2019 | $0.00394 | +5.19% | ||
| Sep 25, 2019 | $0.00375 | -15.39% | ||
| Sep 24, 2019 | $0.00444 | -17.78% | ||
| Sep 23, 2019 | $0.0054 | -0.44% | ||
| Sep 22, 2019 | $0.00542 | -0.93% | ||
| Sep 21, 2019 | $0.00547 | +107.51% | ||
| Sep 20, 2019 | $0.00264 | -46.13% | ||
| Sep 19, 2019 | $0.0049 | +13.44% | ||
| Sep 18, 2019 | $0.00432 | +0.82% | ||
| Sep 17, 2019 | $0.00428 | +3.93% | ||
| Sep 16, 2019 | $0.00412 | +101.54% | ||
| Sep 15, 2019 | $0.00205 | -9.74% | ||
| Sep 14, 2019 | $0.00227 | -55.61% | ||
| Sep 13, 2019 | $0.00511 | +297.58% | ||
| Sep 12, 2019 | $0.00128 | -45.26% | ||