Mallcoin Historical Data

MLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00338
-3.16%
$ 595,333 $ 26
Jan 21, 2020 $ 0.00349
+0.90%
$ 614,816 $ 53
Jan 20, 2020 $ 0.00346
-0.68%
$ 609,345 $ 52
Jan 19, 2020 $ 0.00348
-2.63%
$ 613,247 $ 52
Jan 18, 2020 $ 0.00357
+0.23%
$ 629,933 $ 54
Jan 17, 2020 $ 0.00357
+2.36%
$ 628,596 $ 29
Jan 16, 2020 $ 0.00348
+18.98%
$ 613,974 $ 2
Jan 15, 2020 $ 0.00293
-0.07%
$ 515,947 $ 17
Jan 14, 2020 $ 0.00293
+10.96%
$ 516,618 $ 17
Jan 13, 2020 $ 0.00264
-0.73%
$ 465,829 $ 16
Jan 12, 2020 $ 0.00266
-17.29%
$ 469,131 $ 16
Jan 11, 2020 $ 0.00322
-1.19%
$ 567,124 $ 139
Jan 10, 2020 $ 0.00326
+3.24%
$ 573,871 $ 140
Jan 9, 2020 $ 0.00315
-2.54%
$ 555,954 $ 136
Jan 8, 2020 $ 0.00324
+19.73%
$ 570,518 $ 140
Jan 7, 2020 $ 0.0027
+2.52%
$ 476,611 $ 15
Jan 6, 2020 $ 0.00264
+5.91%
$ 464,832 $ 15
Jan 5, 2020 $ 0.00249
+0.49%
$ 438,830 $ 14
Jan 4, 2020 $ 0.00248
+0.07%
$ 436,662 $ 14
Jan 3, 2020 $ 0.00248
+0.83%
$ 436,276 $ 14
Dec 2, 2019 $ 0.00453
-0.63%
$ 797,674 $ 9
Dec 1, 2019 $ 0.00456
+86.91%
$ 802,926 $ 9
Nov 30, 2019 $ 0.00244
-48.05%
$ 429,578 $ 27
Nov 29, 2019 $ 0.0047
+2.60%
$ 827,502 $ 10
Nov 28, 2019 $ 0.00458
-1.23%
$ 806,631 $ 9
Nov 27, 2019 $ 0.00464
+25.23%
$ 818,483 $ 9
Nov 26, 2019 $ 0.00371
-19.43%
$ 653,631 $ 42
Nov 25, 2019 $ 0.00459
+3.07%
$ 808,952 $ 97
Nov 24, 2019 $ 0.00445
-5.44%
$ 784,891 $ 94
Nov 23, 2019 $ 0.00471
-0.41%
$ 829,957 $ 100
Nov 22, 2019 $ 0.00471
+10.56%
$ 830,230 $ 100
Nov 21, 2019 $ 0.00426
-1.67%
$ 750,933 $ 1,097
Nov 20, 2019 $ 0.00433
-1.05%
$ 763,659 $ 153
Nov 19, 2019 $ 0.00438
+13.50%
$ 771,730 $ 155
Nov 18, 2019 $ 0.00386
+29.18%
$ 679,963 $ 24
Nov 17, 2019 $ 0.00299
+0.92%
$ 526,289 $ 6
Nov 16, 2019 $ 0.00296
+0.81%
$ 522,327 $ 6
Nov 15, 2019 $ 0.00294
-2.38%
$ 518,127 $ 6
Nov 14, 2019 $ 0.00301
-1.04%
$ 530,777 $ 6
Nov 13, 2019 $ 0.00304
-0.25%
$ 536,378 $ 6
Nov 12, 2019 $ 0.00305
+1.16%
$ 537,710 $ 6
Nov 11, 2019 $ 0.00302
-48.70%
$ 531,519 $ 6
Nov 10, 2019 $ 0.00589
+1.99%
$ 1.04 million $ 344
Nov 9, 2019 $ 0.00577
+1.41%
$ 1.02 million $ 336
Nov 8, 2019 $ 0.00569
-1.95%
$ 1 million $ 356
Nov 7, 2019 $ 0.00581
-1.99%
$ 1.02 million $ 372
Nov 6, 2019 $ 0.00592
+1.23%
$ 1.04 million $ 379
Nov 5, 2019 $ 0.00584
+1.68%
$ 1.03 million $ 378
Nov 4, 2019 $ 0.00575
+2.47%
$ 1.01 million $ 379
Nov 3, 2019 $ 0.00561
-0.94%
$ 988,173 $ 371