Mallcoin Historical Data

MLC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00447
-22.74%
$ 787,457 $ 32,171
Jul 22, 2019 $ 0.00578
+10.34%
$ 1.02 million $ 40,807
Jul 21, 2019 $ 0.00524
-2.76%
$ 923,661 $ 46,785
Jul 20, 2019 $ 0.00539
-31.96%
$ 949,849 $ 35,419
Jul 19, 2019 $ 0.00792
+40.47%
$ 1.4 million $ 34,576
Jul 18, 2019 $ 0.00564
+33.38%
$ 993,771 $ 48,870
Jul 17, 2019 $ 0.00423
-3.85%
$ 745,008 $ 33,577
Jul 16, 2019 $ 0.0044
-23.05%
$ 774,870 $ 34,418
Jul 15, 2019 $ 0.00571
-0.44%
$ 1.01 million $ 41,272
Jul 14, 2019 $ 0.00574
-2.19%
$ 1.01 million $ 39,727
Jul 13, 2019 $ 0.00587
-0.70%
$ 1.03 million $ 47,299
Jul 12, 2019 $ 0.00591
+16.31%
$ 1.04 million $ 48,992
Jul 11, 2019 $ 0.00508
-16.09%
$ 895,304 $ 46,929
Jul 10, 2019 $ 0.00605
-3.45%
$ 1.07 million $ 50,132
Jul 9, 2019 $ 0.00627
-23.69%
$ 1.11 million $ 46,149
Jul 8, 2019 $ 0.00822
+70.68%
$ 1.45 million $ 54,196
Jul 7, 2019 $ 0.00481
-53.34%
$ 848,481 $ 44,399
Jul 6, 2019 $ 0.0103
+76.58%
$ 1.82 million $ 2,563
Jul 5, 2019 $ 0.00584
-62.36%
$ 1.03 million $ 49,752
Jul 4, 2019 $ 0.0155
+56.86%
$ 2.74 million $ 40,606
Jul 3, 2019 $ 0.0099
+140.15%
$ 1.74 million $ 466
Jul 2, 2019 $ 0.00412
+7.16%
$ 726,346 $ 49,395
Jul 1, 2019 $ 0.00385
-7.20%
$ 677,833 $ 48,314
Jun 30, 2019 $ 0.00414
+10.78%
$ 730,442 $ 49,584
Jun 29, 2019 $ 0.00374
-8.40%
$ 659,361 $ 49,560
Jun 28, 2019 $ 0.00408
+21.66%
$ 719,785 $ 52,441
Jun 27, 2019 $ 0.00336
-44.13%
$ 591,624 $ 49,908
Jun 26, 2019 $ 0.00601
+17.90%
$ 1.06 million $ 60,404
Jun 25, 2019 $ 0.0051
-3.10%
$ 898,053 $ 56,453
Jun 24, 2019 $ 0.00526
-3.68%
$ 926,800 $ 49,778
Jun 23, 2019 $ 0.00546
+21.03%
$ 962,213 $ 51,255
Jun 22, 2019 $ 0.00451
-0.50%
$ 795,056 $ 48,605
Jun 21, 2019 $ 0.00453
+3.36%
$ 798,973 $ 47,643
Jun 20, 2019 $ 0.00439
+1.61%
$ 772,969 $ 44,634
Jun 19, 2019 $ 0.00432
+7.26%
$ 760,760 $ 42,363
Jun 18, 2019 $ 0.00402
-1.60%
$ 709,251 $ 43,032
Jun 17, 2019 $ 0.00409
+24.78%
$ 720,759 $ 44,153
Jun 16, 2019 $ 0.00328
-25.05%
$ 577,626 $ 40,883
Jun 15, 2019 $ 0.00437
-5.92%
$ 770,662 $ 42,556
Jun 14, 2019 $ 0.00465
+62.55%
$ 819,150 $ 40,000
Jun 13, 2019 $ 0.00286
-63.01%
$ 503,918 $ 39,740
Jun 12, 2019 $ 0.00773
+98.65%
$ 1.36 million $ 19
Jun 11, 2019 $ 0.00389
+26.70%
$ 685,681 $ 37,657
Jun 10, 2019 $ 0.00307
+3.10%
$ 541,177 $ 37,547
Jun 9, 2019 $ 0.00298
-26.30%
$ 524,907 $ 38,025
Jun 8, 2019 $ 0.00404
+0.16%
$ 712,200 $ 38,765
Jun 7, 2019 $ 0.00403
-4.46%
$ 711,007 $ 38,407
Jun 6, 2019 $ 0.00422
+8.46%
$ 744,178 $ 38,525
Jun 5, 2019 $ 0.00389
-0.73%
$ 686,148 $ 42,666
Jun 4, 2019 $ 0.00392
-4.59%
$ 691,167 $ 31,167