Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mallcoin Historical Data

MLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2019 $0.00411
+10.52%
$724,445 $34,048
Jun 2, 2019 $0.00372
+0.77%
$655,457 $41,351
Jun 1, 2019 $0.00369
+24.98%
$650,481 $28,209
May 31, 2019 $0.00295
-23.04%
$520,505 $33,076
May 30, 2019 $0.00384
-1.09%
$676,244 $31,790
May 29, 2019 $0.00388
-16.70%
$683,733 $33,596
May 28, 2019 $0.00466
+12.35%
$820,887 $46,127
May 27, 2019 $0.00415
-6.71%
$730,600 $31,754
May 26, 2019 $0.00444
+33.19%
$783,212 $45,528
May 25, 2019 $0.00334
+6.12%
$588,039 $29,134
May 24, 2019 $0.00314
-18.10%
$554,169 $37,010
May 23, 2019 $0.00384
+28.16%
$676,692 $35,862
May 22, 2019 $0.003
-32.61%
$528,002 $26,707
May 21, 2019 $0.00445
+10.53%
$783,556 $50,556
May 20, 2019 $0.00402
+12.42%
$708,891 $32,909
May 19, 2019 $0.00358
+1.69%
$630,562 $20,527
May 18, 2019 $0.00352
+60.27%
$620,040 $8,205
May 17, 2019 $0.0022
-39.83%
$386,849 $9,112
May 16, 2019 $0.00365
+6.01%
$642,991 $8,278
May 15, 2019 $0.00344
-4.11%
$606,558 $10,065
May 14, 2019 $0.00359
+0.19%
$632,592 $9,477
May 13, 2019 $0.00358
+0.07%
$631,410 $8,719
May 12, 2019 $0.00358
-0.12%
$630,958 $7,841
May 11, 2019 $0.00358
+44.88%
$631,678 $7,709
May 10, 2019 $0.00247
+0.21%
$436,002 $7,604
May 9, 2019 $0.00247
-30.73%
$435,104 $7,364
May 8, 2019 $0.00356
+25.81%
$628,145 $6,956
May 7, 2019 $0.00283
-20.54%
$499,274 $7,013
May 6, 2019 $0.00357
+0.28%
$628,357 $6,674
May 5, 2019 $0.00356
-0.23%
$626,558 $7,010
May 4, 2019 $0.00356
-0.05%
$627,975 $6,972
May 3, 2019 $0.00356
+0.33%
$628,255 $6,751
May 2, 2019 $0.00355
+48.68%
$626,202 $6,483
May 1, 2019 $0.00239
-37.81%
$421,150 $6,825
Apr 30, 2019 $0.00384
+36.45%
$677,193 $6,409
Apr 29, 2019 $0.00282
-26.59%
$496,331 $6,205
Apr 28, 2019 $0.00384
-1.05%
$676,730 $6,176
Apr 27, 2019 $0.00388
+33.38%
$683,937 $18,423
Apr 26, 2019 $0.00291
-11.57%
$512,756 $13,215
Apr 25, 2019 $0.00329
-15.97%
$579,880 $14,980
Apr 24, 2019 $0.00392
+15.74%
$690,080 $17,938
Apr 23, 2019 $0.00338
+16.96%
$596,159 $14,733
Apr 22, 2019 $0.00289
-14.59%
$509,708 $12,404
Apr 21, 2019 $0.00339
-13.96%
$596,786 $15,572
Apr 20, 2019 $0.00394
-0.87%
$693,650 $18,050
Apr 19, 2019 $0.00397
+0.22%
$699,752 $17,981
Apr 18, 2019 $0.00396
+0.35%
$698,237 $17,923
Apr 17, 2019 $0.00395
+15.72%
$695,828 $17,758
Apr 16, 2019 $0.00341
-13.29%
$601,255 $14,907
Apr 15, 2019 $0.00393
-0.21%
$693,332 $18,103