Coinranking
Mallcoin Historical Data
MLC
Page 17
| Date | | |
|---|---|---|
| Jun 3, 2019 | $ 0.00411 | +10.52% |
| Jun 2, 2019 | $ 0.00372 | +0.77% |
| Jun 1, 2019 | $ 0.00369 | +24.98% |
| May 31, 2019 | $ 0.00295 | -23.04% |
| May 30, 2019 | $ 0.00384 | -1.09% |
| May 29, 2019 | $ 0.00388 | -16.70% |
| May 28, 2019 | $ 0.00466 | +12.35% |
| May 27, 2019 | $ 0.00415 | -6.71% |
| May 26, 2019 | $ 0.00444 | +33.19% |
| May 25, 2019 | $ 0.00334 | +6.12% |
| May 24, 2019 | $ 0.00314 | -18.10% |
| May 23, 2019 | $ 0.00384 | +28.16% |
| May 22, 2019 | $ 0.003 | -32.61% |
| May 21, 2019 | $ 0.00445 | +10.53% |
| May 20, 2019 | $ 0.00402 | +12.42% |
| May 19, 2019 | $ 0.00358 | +1.69% |
| May 18, 2019 | $ 0.00352 | +60.27% |
| May 17, 2019 | $ 0.0022 | -39.83% |
| May 16, 2019 | $ 0.00365 | +6.01% |
| May 15, 2019 | $ 0.00344 | -4.11% |
| May 14, 2019 | $ 0.00359 | +0.19% |
| May 13, 2019 | $ 0.00358 | +0.07% |
| May 12, 2019 | $ 0.00358 | -0.12% |
| May 11, 2019 | $ 0.00358 | +44.88% |
| May 10, 2019 | $ 0.00247 | +0.21% |
| May 9, 2019 | $ 0.00247 | -30.73% |
| May 8, 2019 | $ 0.00356 | +25.81% |
| May 7, 2019 | $ 0.00283 | -20.54% |
| May 6, 2019 | $ 0.00357 | +0.28% |
| May 5, 2019 | $ 0.00356 | -0.23% |
| May 4, 2019 | $ 0.00356 | -0.05% |
| May 3, 2019 | $ 0.00356 | +0.33% |
| May 2, 2019 | $ 0.00355 | +48.68% |
| May 1, 2019 | $ 0.00239 | -37.81% |
| Apr 30, 2019 | $ 0.00384 | +36.45% |
| Apr 29, 2019 | $ 0.00282 | -26.59% |
| Apr 28, 2019 | $ 0.00384 | -1.05% |
| Apr 27, 2019 | $ 0.00388 | +33.38% |
| Apr 26, 2019 | $ 0.00291 | -11.57% |
| Apr 25, 2019 | $ 0.00329 | -15.97% |
| Apr 24, 2019 | $ 0.00392 | +15.74% |
| Apr 23, 2019 | $ 0.00338 | +16.96% |
| Apr 22, 2019 | $ 0.00289 | -14.59% |
| Apr 21, 2019 | $ 0.00339 | -13.96% |
| Apr 20, 2019 | $ 0.00394 | -0.87% |
| Apr 19, 2019 | $ 0.00397 | +0.22% |
| Apr 18, 2019 | $ 0.00396 | +0.35% |
| Apr 17, 2019 | $ 0.00395 | +15.72% |
| Apr 16, 2019 | $ 0.00341 | -13.29% |
| Apr 15, 2019 | $ 0.00393 | -0.21% |