Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mallcoin Historical Data

MLC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2019 $0.00394
+0.35%
$694,864 $18,373
Apr 13, 2019 $0.00393
+15.78%
$692,527 $17,547
Apr 12, 2019 $0.00339
-13.80%
$598,140 $15,573
Apr 11, 2019 $0.00394
-0.76%
$693,977 $18,019
Apr 10, 2019 $0.00397
-0.06%
$699,283 $18,377
Apr 9, 2019 $0.00397
+23.48%
$699,679 $18,144
Apr 8, 2019 $0.00322
-6.39%
$566,605 $14,136
Apr 7, 2019 $0.00343
-13.26%
$604,830 $15,642
Apr 6, 2019 $0.00396
+0.70%
$697,242 $17,852
Apr 5, 2019 $0.00393
+0.19%
$692,465 $18,509
Apr 4, 2019 $0.00392
-0.17%
$691,121 $18,023
Apr 3, 2019 $0.00393
+0.68%
$692,584 $17,929
Apr 2, 2019 $0.0039
+0.53%
$687,870 $18,043
Apr 1, 2019 $0.00388
+19.16%
$684,192 $18,422
Mar 31, 2019 $0.00326
-16.70%
$574,202 $15,069
Mar 30, 2019 $0.00391
+1.54%
$689,429 $18,266
Mar 29, 2019 $0.00384
+0.20%
$677,306 $16,986
Mar 28, 2019 $0.00384
-0.24%
$675,969 $17,860
Mar 27, 2019 $0.00384
+0.64%
$677,523 $17,518
Mar 26, 2019 $0.00382
-0.75%
$673,200 $18,026
Mar 25, 2019 $0.00385
-0.10%
$678,932 $17,644
Mar 24, 2019 $0.00386
+0.42%
$679,512 $17,655
Mar 23, 2019 $0.00384
+0.04%
$676,778 $17,508
Mar 22, 2019 $0.00384
+0.55%
$676,768 $17,626
Mar 21, 2019 $0.00382
+34.11%
$672,551 $18,044
Mar 20, 2019 $0.00285
-4.42%
$501,963 $12,916
Mar 19, 2019 $0.00298
-0.46%
$524,725 $13,876
Mar 18, 2019 $0.00299
+0.18%
$527,248 $13,371
Mar 17, 2019 $0.00298
-0.53%
$525,980 $13,485
Mar 16, 2019 $0.003
+0.62%
$528,794 $13,976
Mar 15, 2019 $0.00298
-22.63%
$525,502 $13,591
Mar 14, 2019 $0.00385
+0.96%
$679,196 $17,789
Mar 13, 2019 $0.00382
-0.66%
$672,611 $17,915
Nov 29, 2018 $0.00465
+0.00%
$819,270 $4,089
Nov 28, 2018 $0.00349
+0.00%
$614,280 $3,750
Nov 27, 2018 $0.00332
+0.00%
$584,960 $3,926
Nov 26, 2018 $0.00326
+0.00%
$573,706 $3,820
Nov 25, 2018 $0.00336
+0.00%
$591,874 $4,292
Nov 24, 2018 $0.00421
+0.00%
$742,049 $4,307
Nov 23, 2018 $0.00554
+0.00%
$976,507 $4,525
Nov 22, 2018 $0.00556
+0.00%
$979,713 $4,500
Nov 21, 2018 $0.00546
+0.00%
$962,229 $4,634
Nov 20, 2018 $0.00574
+0.00%
$1.01 million $5,282
Nov 19, 2018 $0.0059
+0.00%
$1.04 million $5,598
Nov 18, 2018 $0.00609
+0.00%
$1.07 million $5,553
Nov 17, 2018 $0.00568
+0.00%
$1 million $5,591
Nov 16, 2018 $0.00644
+0.00%
$-- $5,594
Nov 15, 2018 $0.00826
+0.00%
$-- $6,126
Nov 14, 2018 $0.00916
+0.00%
$-- $6,362
Nov 13, 2018 $0.00872
+0.00%
$-- $6,402