Mallcoin Historical Data

MLC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.00394
+0.35%
$ 694,864 $ 18,373
Apr 13, 2019 $ 0.00393
+15.78%
$ 692,527 $ 17,547
Apr 12, 2019 $ 0.00339
-13.80%
$ 598,140 $ 15,573
Apr 11, 2019 $ 0.00394
-0.76%
$ 693,977 $ 18,019
Apr 10, 2019 $ 0.00397
-0.06%
$ 699,283 $ 18,377
Apr 9, 2019 $ 0.00397
+23.48%
$ 699,679 $ 18,144
Apr 8, 2019 $ 0.00322
-6.39%
$ 566,605 $ 14,136
Apr 7, 2019 $ 0.00343
-13.26%
$ 604,830 $ 15,642
Apr 6, 2019 $ 0.00396
+0.70%
$ 697,242 $ 17,852
Apr 5, 2019 $ 0.00393
+0.19%
$ 692,465 $ 18,509
Apr 4, 2019 $ 0.00392
-0.17%
$ 691,121 $ 18,023
Apr 3, 2019 $ 0.00393
+0.68%
$ 692,584 $ 17,929
Apr 2, 2019 $ 0.0039
+0.53%
$ 687,870 $ 18,043
Apr 1, 2019 $ 0.00388
+19.16%
$ 684,192 $ 18,422
Mar 31, 2019 $ 0.00326
-16.70%
$ 574,202 $ 15,069
Mar 30, 2019 $ 0.00391
+1.54%
$ 689,429 $ 18,266
Mar 29, 2019 $ 0.00384
+0.20%
$ 677,306 $ 16,986
Mar 28, 2019 $ 0.00384
-0.24%
$ 675,969 $ 17,860
Mar 27, 2019 $ 0.00384
+0.64%
$ 677,523 $ 17,518
Mar 26, 2019 $ 0.00382
-0.75%
$ 673,200 $ 18,026
Mar 25, 2019 $ 0.00385
-0.10%
$ 678,932 $ 17,644
Mar 24, 2019 $ 0.00386
+0.42%
$ 679,512 $ 17,655
Mar 23, 2019 $ 0.00384
+0.04%
$ 676,778 $ 17,508
Mar 22, 2019 $ 0.00384
+0.55%
$ 676,768 $ 17,626
Mar 21, 2019 $ 0.00382
+34.11%
$ 672,551 $ 18,044
Mar 20, 2019 $ 0.00285
-4.42%
$ 501,963 $ 12,916
Mar 19, 2019 $ 0.00298
-0.46%
$ 524,725 $ 13,876
Mar 18, 2019 $ 0.00299
+0.18%
$ 527,248 $ 13,371
Mar 17, 2019 $ 0.00298
-0.53%
$ 525,980 $ 13,485
Mar 16, 2019 $ 0.003
+0.62%
$ 528,794 $ 13,976
Mar 15, 2019 $ 0.00298
-22.63%
$ 525,502 $ 13,591
Mar 14, 2019 $ 0.00385
+0.96%
$ 679,196 $ 17,789
Mar 13, 2019 $ 0.00382
-0.66%
$ 672,611 $ 17,915
Nov 29, 2018 $ 0.00465
+0.00%
$ 819,270 $ 4,089
Nov 28, 2018 $ 0.00349
+0.00%
$ 614,280 $ 3,750
Nov 27, 2018 $ 0.00332
+0.00%
$ 584,960 $ 3,926
Nov 26, 2018 $ 0.00326
+0.00%
$ 573,706 $ 3,820
Nov 25, 2018 $ 0.00336
+0.00%
$ 591,874 $ 4,292
Nov 24, 2018 $ 0.00421
+0.00%
$ 742,049 $ 4,307
Nov 23, 2018 $ 0.00554
+0.00%
$ 976,507 $ 4,525
Nov 22, 2018 $ 0.00556
+0.00%
$ 979,713 $ 4,500
Nov 21, 2018 $ 0.00546
+0.00%
$ 962,229 $ 4,634
Nov 20, 2018 $ 0.00574
+0.00%
$ 1.01 million $ 5,282
Nov 19, 2018 $ 0.0059
+0.00%
$ 1.04 million $ 5,598
Nov 18, 2018 $ 0.00609
+0.00%
$ 1.07 million $ 5,553
Nov 17, 2018 $ 0.00568
+0.00%
$ 1 million $ 5,591
Nov 16, 2018 $ 0.00644
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00826
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00916
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00872
+0.00%
$ -- $ 6,402