Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mallcoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $0.00184
-2.45%
$323,480 $44
Aug 15, 2021 $0.00188
-0.06%
$331,622 $45
Aug 14, 2021 $0.00188
-1.44%
$331,922 $45
Aug 13, 2021 $0.00191
+7.43%
$336,477 $46
Aug 12, 2021 $0.00178
-51.24%
$313,242 $42
Aug 11, 2021 $0.00365
+0.13%
$643,482 $63
Aug 10, 2021 $0.00364
-1.05%
$642,337 $63
Aug 8, 2021 $0.0035
-1.84%
$617,333 $61
Aug 7, 2021 $0.00357
+4.07%
$628,805 $62
Aug 6, 2021 $0.00343
+4.77%
$603,708 $59
Aug 5, 2021 $0.00327
+2.79%
$576,334 $57
Aug 4, 2021 $0.00307
+0.61%
$541,141 $53
Aug 3, 2021 $0.00305
-2.63%
$538,114 $53
Aug 2, 2021 $0.00314
-2.06%
$552,686 $54
Aug 1, 2021 $0.0032
-3.88%
$564,498 $56
Jul 30, 2021 $0.00337
+5.22%
$593,201 $58
Jul 29, 2021 $0.0032
-0.03%
$563,833 $56
Jul 28, 2021 $0.0032
+1.66%
$563,969 $56
Jul 27, 2021 $0.00314
+5.22%
$553,929 $55
Jul 26, 2021 $0.00299
+5.71%
$526,287 $52
Jul 25, 2021 $0.00282
+3.04%
$497,532 $49
Jul 24, 2021 $0.00274
+2.05%
$482,717 $48
Jul 23, 2021 $0.00268
+3.77%
$472,769 $47
Jul 22, 2021 $0.00259
+0.64%
$455,725 $45
Jul 21, 2021 $0.00257
+7.81%
$452,911 $45
Jul 20, 2021 $0.00238
-3.60%
$420,019 $41
Jul 19, 2021 $0.00247
-2.77%
$435,711 $43
Jul 18, 2021 $0.00254
+0.84%
$448,258 $44
Jul 17, 2021 $0.00252
+0.38%
$444,703 $44
Jul 16, 2021 $0.00251
-0.91%
$442,959 $44
Jul 15, 2021 $0.00253
-3.43%
$446,558 $44
Jul 14, 2021 $0.00262
+0.29%
$462,241 $46
Jul 13, 2021 $0.00261
-1.19%
$460,447 $45
Jul 12, 2021 $0.00265
-2.32%
$466,225 $46
Jul 11, 2021 $0.00271
+1.59%
$477,368 $47
Jul 10, 2021 $0.00267
-0.83%
$470,074 $46
Jul 9, 2021 $0.00269
+2.57%
$474,220 $47
Jul 8, 2021 $0.00262
-3.13%
$462,229 $46
Jul 7, 2021 $0.00271
-0.98%
$477,309 $47
Jul 6, 2021 $0.00273
+1.10%
$481,566 $47
Jul 5, 2021 $0.0027
-4.26%
$476,559 $47
Jul 4, 2021 $0.00282
-59.28%
$497,769 $49
Jul 3, 2021 $0.00694
+2.46%
$1.22 million $37
Jul 2, 2021 $0.00677
+0.83%
$1.19 million $36
Jul 1, 2021 $0.00672
-4.14%
$1.18 million $36
Jun 30, 2021 $0.00701
-2.34%
$1.24 million $38
Jun 29, 2021 $0.00718
+4.21%
$1.26 million $39
Jun 28, 2021 $0.00689
-20.41%
$1.21 million $37
Jun 27, 2021 $0.00865
+8.03%
$1.52 million $10
Jun 26, 2021 $0.00799
+0.94%
$1.41 million $9