Mallcoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00184
-2.45%
$ 323,480 $ 44
Aug 15, 2021 $ 0.00188
-0.06%
$ 331,622 $ 45
Aug 14, 2021 $ 0.00188
-1.44%
$ 331,922 $ 45
Aug 13, 2021 $ 0.00191
+7.43%
$ 336,477 $ 46
Aug 12, 2021 $ 0.00178
-51.24%
$ 313,242 $ 42
Aug 11, 2021 $ 0.00365
+0.13%
$ 643,482 $ 63
Aug 10, 2021 $ 0.00364
-1.05%
$ 642,337 $ 63
Aug 8, 2021 $ 0.0035
-1.84%
$ 617,333 $ 61
Aug 7, 2021 $ 0.00357
+4.07%
$ 628,805 $ 62
Aug 6, 2021 $ 0.00343
+4.77%
$ 603,708 $ 59
Aug 5, 2021 $ 0.00327
+2.79%
$ 576,334 $ 57
Aug 4, 2021 $ 0.00307
+0.61%
$ 541,141 $ 53
Aug 3, 2021 $ 0.00305
-2.63%
$ 538,114 $ 53
Aug 2, 2021 $ 0.00314
-2.06%
$ 552,686 $ 54
Aug 1, 2021 $ 0.0032
-3.88%
$ 564,498 $ 56
Jul 30, 2021 $ 0.00337
+5.22%
$ 593,201 $ 58
Jul 29, 2021 $ 0.0032
-0.03%
$ 563,833 $ 56
Jul 28, 2021 $ 0.0032
+1.66%
$ 563,969 $ 56
Jul 27, 2021 $ 0.00314
+5.22%
$ 553,929 $ 55
Jul 26, 2021 $ 0.00299
+5.71%
$ 526,287 $ 52
Jul 25, 2021 $ 0.00282
+3.04%
$ 497,532 $ 49
Jul 24, 2021 $ 0.00274
+2.05%
$ 482,717 $ 48
Jul 23, 2021 $ 0.00268
+3.77%
$ 472,769 $ 47
Jul 22, 2021 $ 0.00259
+0.64%
$ 455,725 $ 45
Jul 21, 2021 $ 0.00257
+7.81%
$ 452,911 $ 45
Jul 20, 2021 $ 0.00238
-3.60%
$ 420,019 $ 41
Jul 19, 2021 $ 0.00247
-2.77%
$ 435,711 $ 43
Jul 18, 2021 $ 0.00254
+0.84%
$ 448,258 $ 44
Jul 17, 2021 $ 0.00252
+0.38%
$ 444,703 $ 44
Jul 16, 2021 $ 0.00251
-0.91%
$ 442,959 $ 44
Jul 15, 2021 $ 0.00253
-3.43%
$ 446,558 $ 44
Jul 14, 2021 $ 0.00262
+0.29%
$ 462,241 $ 46
Jul 13, 2021 $ 0.00261
-1.19%
$ 460,447 $ 45
Jul 12, 2021 $ 0.00265
-2.32%
$ 466,225 $ 46
Jul 11, 2021 $ 0.00271
+1.59%
$ 477,368 $ 47
Jul 10, 2021 $ 0.00267
-0.83%
$ 470,074 $ 46
Jul 9, 2021 $ 0.00269
+2.57%
$ 474,220 $ 47
Jul 8, 2021 $ 0.00262
-3.13%
$ 462,229 $ 46
Jul 7, 2021 $ 0.00271
-0.98%
$ 477,309 $ 47
Jul 6, 2021 $ 0.00273
+1.10%
$ 481,566 $ 47
Jul 5, 2021 $ 0.0027
-4.26%
$ 476,559 $ 47
Jul 4, 2021 $ 0.00282
-59.28%
$ 497,769 $ 49
Jul 3, 2021 $ 0.00694
+2.46%
$ 1.22 million $ 37
Jul 2, 2021 $ 0.00677
+0.83%
$ 1.19 million $ 36
Jul 1, 2021 $ 0.00672
-4.14%
$ 1.18 million $ 36
Jun 30, 2021 $ 0.00701
-2.34%
$ 1.24 million $ 38
Jun 29, 2021 $ 0.00718
+4.21%
$ 1.26 million $ 39
Jun 28, 2021 $ 0.00689
-20.41%
$ 1.21 million $ 37
Jun 27, 2021 $ 0.00865
+8.03%
$ 1.52 million $ 10
Jun 26, 2021 $ 0.00799
+0.94%
$ 1.41 million $ 9