Mallcoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00792
-8.56%
$ 1.4 million $ 9
Jun 24, 2021 $ 0.00866
+2.90%
$ 1.53 million $ 10
Jun 23, 2021 $ 0.00842
+3.83%
$ 1.48 million $ 10
Jun 22, 2021 $ 0.0081
+2.41%
$ 1.43 million $ 9
Jun 21, 2021 $ 0.0079
-11.41%
$ 1.39 million $ 9
Jun 20, 2021 $ 0.00892
+0.14%
$ 1.57 million $ 10
Jun 19, 2021 $ 0.00891
-0.31%
$ 1.57 million $ 10
Jun 18, 2021 $ 0.00893
-6.12%
$ 1.57 million $ 10
Jun 17, 2021 $ 0.00952
-0.75%
$ 1.68 million $ 11
Jun 16, 2021 $ 0.00958
-4.92%
$ 1.69 million $ 11
Jun 15, 2021 $ 0.0101
-0.40%
$ 1.78 million $ 12
Jun 14, 2021 $ 0.0101
+3.60%
$ 1.78 million $ 12
Jun 13, 2021 $ 0.00976
+9.94%
$ 1.72 million $ 11
Jun 12, 2021 $ 0.00888
-4.73%
$ 1.56 million $ 10
Jun 11, 2021 $ 0.00932
+1.51%
$ 1.64 million $ 11
Jun 10, 2021 $ 0.00919
-1.36%
$ 1.62 million $ 11
Jun 9, 2021 $ 0.00932
+11.56%
$ 1.64 million $ 11
Jun 8, 2021 $ 0.00836
-0.32%
$ 1.47 million $ 10
Jun 7, 2021 $ 0.00838
-6.40%
$ 1.48 million $ 10
Jun 6, 2021 $ 0.00895
+0.78%
$ 1.58 million $ 10
Jun 5, 2021 $ 0.00888
-3.70%
$ 1.56 million $ 10
Jun 4, 2021 $ 0.00923
-5.80%
$ 1.63 million $ 11
Jun 3, 2021 $ 0.00979
+4.17%
$ 1.73 million $ 11
Jun 2, 2021 $ 0.00941
+2.58%
$ 1.66 million $ 11
Jun 1, 2021 $ 0.00916
-1.71%
$ 1.62 million $ 11
May 30, 2021 $ 0.00892
+3.11%
$ 1.57 million $ 10
May 29, 2021 $ 0.00864
-3.11%
$ 1.52 million $ 10
May 28, 2021 $ 0.00892
-7.22%
$ 1.57 million $ 10
May 27, 2021 $ 0.00962
-1.94%
$ 1.7 million $ 11
May 26, 2021 $ 0.00981
+2.62%
$ 1.73 million $ 11
May 25, 2021 $ 0.00955
-1.06%
$ 1.68 million $ 11
May 24, 2021 $ 0.00965
+10.87%
$ 1.7 million $ 11
May 23, 2021 $ 0.00871
-7.23%
$ 1.54 million $ 70
May 22, 2021 $ 0.00939
+0.97%
$ 1.66 million $ 75
May 21, 2021 $ 0.0093
-8.52%
$ 1.64 million $ 74
May 20, 2021 $ 0.0102
+8.78%
$ 1.79 million $ 81
May 19, 2021 $ 0.00934
-13.35%
$ 1.65 million $ 75
May 18, 2021 $ 0.0108
-1.21%
$ 1.9 million $ 86
May 17, 2021 $ 0.0109
-6.01%
$ 1.92 million $ 87
May 16, 2021 $ 0.0116
-1.06%
$ 2.05 million $ 93
May 15, 2021 $ 0.0117
-5.95%
$ 2.07 million $ 94
May 14, 2021 $ 0.0125
+0.33%
$ 2.2 million $ 100
May 13, 2021 $ 0.0124
-1.66%
$ 2.19 million $ 99
May 12, 2021 $ 0.0127
-11.49%
$ 2.24 million $ 184
May 11, 2021 $ 0.0143
+1.38%
$ 2.53 million $ 208
May 10, 2021 $ 0.0141
-4.29%
$ 2.49 million $ 205
May 9, 2021 $ 0.0148
-0.82%
$ 2.6 million $ 281
May 8, 2021 $ 0.0149
+3.05%
$ 2.62 million $ 283
May 7, 2021 $ 0.0145
+1.45%
$ 2.55 million $ 274
May 6, 2021 $ 0.0142
-2.07%
$ 2.51 million $ 271