Mallcoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00568
+19.82%
$ -- $ 19
Oct 7 $ 0.00474
+31.81%
$ -- $ 1,749
Sep 30 $ 0.00399
-0.03%
$ -- $ 33,256
Sep 23 $ 0.004
-26.32%
$ -- $ 94,420
Sep 16 $ 0.00542
+164.95%
$ -- $ 58,068
Sep 9 $ 0.00205
-19.99%
$ -- $ 126,145
Sep 2 $ 0.00256
+51.49%
$ -- $ 197,709
Aug 26 $ 0.00169
-57.53%
$ -- $ 197,988
Aug 19 $ 0.00398
-34.59%
$ -- $ 222,168
Aug 12 $ 0.00608
+30.83%
$ -- $ 242,695
Aug 5 $ 0.00465
+20.30%
$ -- $ 286,275
Jul 29 $ 0.00386
-12.54%
$ -- $ 6.7 million
Jul 22 $ 0.00442
-15.74%
$ -- $ 262,943
Jul 15 $ 0.00524
-8.67%
$ -- $ 274,917
Jul 8 $ 0.00574
+19.20%
$ -- $ 333,424
Jul 1 $ 0.00481
+16.16%
$ -- $ 235,494
Jun 24 $ 0.00414
-24.09%
$ -- $ 368,128
Jun 17 $ 0.00546
+66.58%
$ -- $ 321,685
Jun 10 $ 0.00328
+10.04%
$ -- $ 238,402
Jun 3 $ 0.00298
-19.92%
$ -- $ 261,603
May 27 $ 0.00372
-16.31%
$ -- $ 245,902
May 20 $ 0.00444
+24.21%
$ -- $ 257,708
May 13 $ 0.00358
-0.06%
$ -- $ 74,381
May 6 $ 0.00358
+0.70%
$ -- $ 51,161
Apr 29 $ 0.00356
-7.33%
$ -- $ 46,656
Apr 22 $ 0.00384
+13.40%
$ -- $ 97,870
Apr 15 $ 0.00339
-14.10%
$ -- $ 120,293
Apr 8 $ 0.00394
+14.79%
$ -- $ 120,171
Apr 1 $ 0.00343
+5.34%
$ -- $ 124,421
Mar 25 $ 0.00326
-15.51%
$ -- $ 121,371
Mar 18 $ 0.00386
+29.11%
$ -- $ 110,997
Mar 11 $ 0.00298
-22.31%
$ -- $ 76,756
Nov 26 $ 0.00465
+42.80%
$ -- $ 15,585
Nov 19 $ 0.00336
-43.08%
$ -- $ 33,138
Nov 12 $ 0.00609
-5.26%
$ 1.07 million $ 42,015
Nov 5 $ 0.00948
-25.67%
$ -- $ 45,118
Oct 29 $ 0.0127
-20.93%
$ -- $ 44,615
Oct 22 $ 0.014
-11.59%
$ -- $ 45,386
Oct 15 $ 0.0156
+7.15%
$ -- $ 45,526
Oct 8 $ 0.0136
-80.29%
$ -- $ 45,209
Oct 1 $ 0.069
-4.33%
$ -- $ 46,009
Sep 24 $ 0.0728
+1.22%
$ -- $ 26,234
Download