Coinranking
Mallcoin Historical Data
MLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00568 | +19.82% | ||
| Oct 7 | $0.00474 | +31.81% | ||
| Sep 30 | $0.00399 | -0.03% | ||
| Sep 23 | $0.004 | -26.32% | ||
| Sep 16 | $0.00542 | +164.95% | ||
| Sep 9 | $0.00205 | -19.99% | ||
| Sep 2 | $0.00256 | +51.49% | ||
| Aug 26 | $0.00169 | -57.53% | ||
| Aug 19 | $0.00398 | -34.59% | ||
| Aug 12 | $0.00608 | +30.83% | ||
| Aug 5 | $0.00465 | +20.30% | ||
| Jul 29 | $0.00386 | -12.54% | ||
| Jul 22 | $0.00442 | -15.74% | ||
| Jul 15 | $0.00524 | -8.67% | ||
| Jul 8 | $0.00574 | +19.20% | ||
| Jul 1 | $0.00481 | +16.16% | ||
| Jun 24 | $0.00414 | -24.09% | ||
| Jun 17 | $0.00546 | +66.58% | ||
| Jun 10 | $0.00328 | +10.04% | ||
| Jun 3 | $0.00298 | -19.92% | ||
| May 27 | $0.00372 | -16.31% | ||
| May 20 | $0.00444 | +24.21% | ||
| May 13 | $0.00358 | -0.06% | ||
| May 6 | $0.00358 | +0.70% | ||
| Apr 29 | $0.00356 | -7.33% | ||
| Apr 22 | $0.00384 | +13.40% | ||
| Apr 15 | $0.00339 | -14.10% | ||
| Apr 8 | $0.00394 | +14.79% | ||
| Apr 1 | $0.00343 | +5.34% | ||
| Mar 25 | $0.00326 | -15.51% | ||
| Mar 18 | $0.00386 | +29.11% | ||
| Mar 11 | $0.00298 | -22.31% | ||
| Nov 26 | $0.00465 | +42.80% | ||
| Nov 19 | $0.00336 | -43.08% | ||
| Nov 12 | $0.00609 | -5.26% | ||
| Nov 5 | $0.00948 | -25.67% | ||
| Oct 29 | $0.0127 | -20.93% | ||
| Oct 22 | $0.014 | -11.59% | ||
| Oct 15 | $0.0156 | +7.15% | ||
| Oct 8 | $0.0136 | -80.29% | ||
| Oct 1 | $0.069 | -4.33% | ||
| Sep 24 | $0.0728 | +1.22% | ||