Mallcoin Historical Data

MLC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0145
+8.35%
$ 2.56 million $ 276
May 4, 2021 $ 0.0134
-7.17%
$ 2.37 million $ 255
May 3, 2021 $ 0.0145
+1.32%
$ 2.55 million $ 275
May 2, 2021 $ 0.0143
-1.92%
$ 2.52 million $ 271
May 1, 2021 $ 0.0146
-0.18%
$ 2.57 million $ 276
Apr 30, 2021 $ 0.0146
+8.09%
$ 2.57 million $ 277
Apr 29, 2021 $ 0.0135
-2.00%
$ 2.38 million $ 256
Apr 28, 2021 $ 0.0138
+46.28%
$ 2.43 million $ 262
Apr 27, 2021 $ 0.00941
+1.93%
$ 1.66 million $ 3
Apr 26, 2021 $ 0.00923
+9.63%
$ 1.63 million $ 3
Apr 25, 2021 $ 0.00842
-1.64%
$ 1.48 million $ 3
Apr 24, 2021 $ 0.00856
-1.87%
$ 1.51 million $ 3
Apr 23, 2021 $ 0.00872
-2.26%
$ 1.54 million $ 3
Apr 22, 2021 $ 0.00893
-4.00%
$ 1.57 million $ 3
Apr 21, 2021 $ 0.0093
-4.08%
$ 1.64 million $ 3
Apr 20, 2021 $ 0.0097
+1.40%
$ 1.71 million $ 4
Apr 19, 2021 $ 0.00956
-1.48%
$ 1.69 million $ 4
Apr 18, 2021 $ 0.0097
-6.46%
$ 1.71 million $ 4
Apr 17, 2021 $ 0.0104
-1.81%
$ 1.83 million $ 4
Apr 16, 2021 $ 0.0106
-2.37%
$ 1.86 million $ 4
Apr 15, 2021 $ 0.0108
+0.31%
$ 1.91 million $ 4
Apr 14, 2021 $ 0.0108
-0.93%
$ 1.9 million $ 4
Apr 13, 2021 $ 0.0109
+6.08%
$ 1.92 million $ 4
Apr 12, 2021 $ 0.0103
-0.62%
$ 1.81 million $ 4
Apr 11, 2021 $ 0.0103
+0.72%
$ 1.82 million $ 4
Apr 10, 2021 $ 0.0103
+2.63%
$ 1.81 million $ 4
Apr 9, 2021 $ 0.00999
+0.33%
$ 1.76 million $ 4
Apr 8, 2021 $ 0.00995
+2.89%
$ 1.75 million $ 4
Apr 7, 2021 $ 0.00968
-3.14%
$ 1.71 million $ 4
Apr 6, 2021 $ 0.00999
-1.30%
$ 1.76 million $ 4
Apr 5, 2021 $ 0.0101
+1.59%
$ 1.78 million $ 4
Apr 4, 2021 $ 0.00996
+1.84%
$ 1.76 million $ 4
Apr 3, 2021 $ 0.00978
-3.01%
$ 1.72 million $ 4
Apr 2, 2021 $ 0.0101
+0.67%
$ 1.78 million $ 4
Apr 1, 2021 $ 0.01
+0.18%
$ 1.77 million $ 4
Mar 30, 2021 $ 0.01
+1.83%
$ 1.76 million $ 4
Mar 29, 2021 $ 0.00983
+3.49%
$ 1.73 million $ 4
Mar 28, 2021 $ 0.0095
-0.15%
$ 1.67 million $ 4
Mar 27, 2021 $ 0.00951
+1.51%
$ 1.68 million $ 4
Mar 26, 2021 $ 0.00937
+6.26%
$ 1.65 million $ 3
Mar 25, 2021 $ 0.00882
-2.10%
$ 1.55 million $ 3
Mar 24, 2021 $ 0.00901
-3.47%
$ 1.59 million $ 3
Mar 23, 2021 $ 0.00934
+0.88%
$ 1.65 million $ 3
Mar 22, 2021 $ 0.00926
-5.45%
$ 1.63 million $ 3
Mar 21, 2021 $ 0.00979
-1.09%
$ 1.73 million $ 4
Mar 20, 2021 $ 0.00991
+0.12%
$ 1.75 million $ 4
Mar 19, 2021 $ 0.00989
+0.52%
$ 1.74 million $ 4
Mar 18, 2021 $ 0.00984
-1.59%
$ 1.73 million $ 4
Mar 17, 2021 $ 0.01
+3.47%
$ 1.76 million $ 4
Mar 16, 2021 $ 0.00965
+1.54%
$ 1.7 million $ 4