Coinranking
Mallcoin Historical Data
MLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2021 | $0.0145 | +8.35% | ||
| May 4, 2021 | $0.0134 | -7.17% | ||
| May 3, 2021 | $0.0145 | +1.32% | ||
| May 2, 2021 | $0.0143 | -1.92% | ||
| May 1, 2021 | $0.0146 | -0.18% | ||
| Apr 30, 2021 | $0.0146 | +8.09% | ||
| Apr 29, 2021 | $0.0135 | -2.00% | ||
| Apr 28, 2021 | $0.0138 | +46.28% | ||
| Apr 27, 2021 | $0.00941 | +1.93% | ||
| Apr 26, 2021 | $0.00923 | +9.63% | ||
| Apr 25, 2021 | $0.00842 | -1.64% | ||
| Apr 24, 2021 | $0.00856 | -1.87% | ||
| Apr 23, 2021 | $0.00872 | -2.26% | ||
| Apr 22, 2021 | $0.00893 | -4.00% | ||
| Apr 21, 2021 | $0.0093 | -4.08% | ||
| Apr 20, 2021 | $0.0097 | +1.40% | ||
| Apr 19, 2021 | $0.00956 | -1.48% | ||
| Apr 18, 2021 | $0.0097 | -6.46% | ||
| Apr 17, 2021 | $0.0104 | -1.81% | ||
| Apr 16, 2021 | $0.0106 | -2.37% | ||
| Apr 15, 2021 | $0.0108 | +0.31% | ||
| Apr 14, 2021 | $0.0108 | -0.93% | ||
| Apr 13, 2021 | $0.0109 | +6.08% | ||
| Apr 12, 2021 | $0.0103 | -0.62% | ||
| Apr 11, 2021 | $0.0103 | +0.72% | ||
| Apr 10, 2021 | $0.0103 | +2.63% | ||
| Apr 9, 2021 | $0.00999 | +0.33% | ||
| Apr 8, 2021 | $0.00995 | +2.89% | ||
| Apr 7, 2021 | $0.00968 | -3.14% | ||
| Apr 6, 2021 | $0.00999 | -1.30% | ||
| Apr 5, 2021 | $0.0101 | +1.59% | ||
| Apr 4, 2021 | $0.00996 | +1.84% | ||
| Apr 3, 2021 | $0.00978 | -3.01% | ||
| Apr 2, 2021 | $0.0101 | +0.67% | ||
| Apr 1, 2021 | $0.01 | +0.18% | ||
| Mar 30, 2021 | $0.01 | +1.83% | ||
| Mar 29, 2021 | $0.00983 | +3.49% | ||
| Mar 28, 2021 | $0.0095 | -0.15% | ||
| Mar 27, 2021 | $0.00951 | +1.51% | ||
| Mar 26, 2021 | $0.00937 | +6.26% | ||
| Mar 25, 2021 | $0.00882 | -2.10% | ||
| Mar 24, 2021 | $0.00901 | -3.47% | ||
| Mar 23, 2021 | $0.00934 | +0.88% | ||
| Mar 22, 2021 | $0.00926 | -5.45% | ||
| Mar 21, 2021 | $0.00979 | -1.09% | ||
| Mar 20, 2021 | $0.00991 | +0.12% | ||
| Mar 19, 2021 | $0.00989 | +0.52% | ||
| Mar 18, 2021 | $0.00984 | -1.59% | ||
| Mar 17, 2021 | $0.01 | +3.47% | ||
| Mar 16, 2021 | $0.00965 | +1.54% | ||