Mallcoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00951
-5.91%
$ 1.68 million $ 4
Mar 14, 2021 $ 0.0101
-2.90%
$ 1.78 million $ 4
Mar 13, 2021 $ 0.0104
+6.57%
$ 1.84 million $ 4
Mar 12, 2021 $ 0.00978
-0.29%
$ 1.72 million $ 4
Mar 11, 2021 $ 0.00981
+3.23%
$ 1.73 million $ 4
Mar 10, 2021 $ 0.00951
+1.99%
$ 1.68 million $ 4
Mar 9, 2021 $ 0.00932
+4.44%
$ 1.64 million $ 3
Mar 8, 2021 $ 0.00892
+2.21%
$ 1.57 million $ 3
Mar 7, 2021 $ 0.00873
+5.02%
$ 1.54 million $ 3
Mar 6, 2021 $ 0.00832
-0.24%
$ 1.47 million $ 3
Mar 5, 2021 $ 0.00834
+0.70%
$ 1.47 million $ 3
Mar 4, 2021 $ 0.00828
-3.80%
$ 1.46 million $ 3
Mar 3, 2021 $ 0.00862
+4.52%
$ 1.52 million $ 3
Mar 2, 2021 $ 0.00824
-2.54%
$ 1.45 million $ 3
Mar 1, 2021 $ 0.00846
+10.15%
$ 1.49 million $ 3
Feb 28, 2021 $ 0.00768
-2.54%
$ 1.35 million $ 3
Feb 27, 2021 $ 0.00788
-0.26%
$ 1.39 million $ 3
Feb 26, 2021 $ 0.0079
-2.02%
$ 1.39 million $ 3
Feb 25, 2021 $ 0.00808
-4.56%
$ 1.42 million $ 10
Feb 24, 2021 $ 0.00846
+2.14%
$ 1.49 million $ 11
Feb 23, 2021 $ 0.00827
-10.35%
$ 1.46 million $ 10
Feb 22, 2021 $ 0.00923
-5.97%
$ 1.63 million $ 12
Feb 21, 2021 $ 0.00981
+2.56%
$ 1.73 million $ 12
Feb 20, 2021 $ 0.00957
+1.06%
$ 1.69 million $ 12
Feb 19, 2021 $ 0.00946
+7.68%
$ 1.67 million $ 12
Feb 18, 2021 $ 0.00879
-1.34%
$ 1.55 million $ 11
Feb 17, 2021 $ 0.00891
+6.14%
$ 1.57 million $ 11
Feb 16, 2021 $ 0.00839
+2.90%
$ 1.48 million $ 10
Feb 15, 2021 $ 0.00816
-1.69%
$ 1.44 million $ 10
Feb 14, 2021 $ 0.0083
+3.34%
$ 1.46 million $ 10
Feb 13, 2021 $ 0.00803
-0.56%
$ 1.42 million $ 10
Feb 12, 2021 $ 0.00807
-0.91%
$ 1.42 million $ 10
Feb 11, 2021 $ 0.00815
+6.52%
$ 1.44 million $ 10
Feb 10, 2021 $ 0.00765
-3.06%
$ 1.35 million $ 10
Feb 9, 2021 $ 0.00789
+0.26%
$ 1.39 million $ 10
Feb 8, 2021 $ 0.00786
+18.41%
$ 1.39 million $ 10
Feb 7, 2021 $ 0.00664
-0.58%
$ 1.17 million $ 8
Feb 6, 2021 $ 0.00668
+3.35%
$ 1.18 million $ 8
Feb 5, 2021 $ 0.00646
+3.01%
$ 1.14 million $ 8
Feb 4, 2021 $ 0.00628
-1.11%
$ 1.11 million $ 8
Feb 3, 2021 $ 0.00635
+5.31%
$ 1.12 million $ 8
Feb 2, 2021 $ 0.00603
+6.02%
$ 1.06 million $ 8
Feb 1, 2021 $ 0.00569
+1.17%
$ 1 million $ 7
Jan 30, 2021 $ 0.00582
+0.15%
$ 1.02 million $ 7
Jan 29, 2021 $ 0.0058
+3.01%
$ 1.02 million $ 7
Jan 28, 2021 $ 0.00563
+8.91%
$ 991,705 $ 7
Jan 27, 2021 $ 0.00516
-6.76%
$ 909,887 $ 6
Jan 26, 2021 $ 0.00554
+0.51%
$ 976,518 $ 7
Jan 24, 2021 $ 0.0055
+0.78%
$ 968,510 $ 7
Jan 23, 2021 $ 0.00545
-2.66%
$ 960,716 $ 7