Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mallcoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $0.00951
-5.91%
$1.68 million $4
Mar 14, 2021 $0.0101
-2.90%
$1.78 million $4
Mar 13, 2021 $0.0104
+6.57%
$1.84 million $4
Mar 12, 2021 $0.00978
-0.29%
$1.72 million $4
Mar 11, 2021 $0.00981
+3.23%
$1.73 million $4
Mar 10, 2021 $0.00951
+1.99%
$1.68 million $4
Mar 9, 2021 $0.00932
+4.44%
$1.64 million $3
Mar 8, 2021 $0.00892
+2.21%
$1.57 million $3
Mar 7, 2021 $0.00873
+5.02%
$1.54 million $3
Mar 6, 2021 $0.00832
-0.24%
$1.47 million $3
Mar 5, 2021 $0.00834
+0.70%
$1.47 million $3
Mar 4, 2021 $0.00828
-3.80%
$1.46 million $3
Mar 3, 2021 $0.00862
+4.52%
$1.52 million $3
Mar 2, 2021 $0.00824
-2.54%
$1.45 million $3
Mar 1, 2021 $0.00846
+10.15%
$1.49 million $3
Feb 28, 2021 $0.00768
-2.54%
$1.35 million $3
Feb 27, 2021 $0.00788
-0.26%
$1.39 million $3
Feb 26, 2021 $0.0079
-2.02%
$1.39 million $3
Feb 25, 2021 $0.00808
-4.56%
$1.42 million $10
Feb 24, 2021 $0.00846
+2.14%
$1.49 million $11
Feb 23, 2021 $0.00827
-10.35%
$1.46 million $10
Feb 22, 2021 $0.00923
-5.97%
$1.63 million $12
Feb 21, 2021 $0.00981
+2.56%
$1.73 million $12
Feb 20, 2021 $0.00957
+1.06%
$1.69 million $12
Feb 19, 2021 $0.00946
+7.68%
$1.67 million $12
Feb 18, 2021 $0.00879
-1.34%
$1.55 million $11
Feb 17, 2021 $0.00891
+6.14%
$1.57 million $11
Feb 16, 2021 $0.00839
+2.90%
$1.48 million $10
Feb 15, 2021 $0.00816
-1.69%
$1.44 million $10
Feb 14, 2021 $0.0083
+3.34%
$1.46 million $10
Feb 13, 2021 $0.00803
-0.56%
$1.42 million $10
Feb 12, 2021 $0.00807
-0.91%
$1.42 million $10
Feb 11, 2021 $0.00815
+6.52%
$1.44 million $10
Feb 10, 2021 $0.00765
-3.06%
$1.35 million $10
Feb 9, 2021 $0.00789
+0.26%
$1.39 million $10
Feb 8, 2021 $0.00786
+18.41%
$1.39 million $10
Feb 7, 2021 $0.00664
-0.58%
$1.17 million $8
Feb 6, 2021 $0.00668
+3.35%
$1.18 million $8
Feb 5, 2021 $0.00646
+3.01%
$1.14 million $8
Feb 4, 2021 $0.00628
-1.11%
$1.11 million $8
Feb 3, 2021 $0.00635
+5.31%
$1.12 million $8
Feb 2, 2021 $0.00603
+6.02%
$1.06 million $8
Feb 1, 2021 $0.00569
+1.17%
$1 million $7
Jan 30, 2021 $0.00582
+0.15%
$1.02 million $7
Jan 29, 2021 $0.0058
+3.01%
$1.02 million $7
Jan 28, 2021 $0.00563
+8.91%
$991,705 $7
Jan 27, 2021 $0.00516
-6.76%
$909,887 $6
Jan 26, 2021 $0.00554
+0.51%
$976,518 $7
Jan 24, 2021 $0.0055
+0.78%
$968,510 $7
Jan 23, 2021 $0.00545
-2.66%
$960,716 $7