Mallcoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0056
+6.78%
$ 986,056 $ 7
Jan 21, 2021 $ 0.00524
-13.25%
$ 923,692 $ 7
Jan 20, 2021 $ 0.00605
-1.34%
$ 1.07 million $ 8
Jan 19, 2021 $ 0.00614
-1.46%
$ 1.08 million $ 8
Jan 18, 2021 $ 0.00624
+2.55%
$ 1.1 million $ 8
Jan 17, 2021 $ 0.00608
-1.00%
$ 1.07 million $ 8
Jan 16, 2021 $ 0.00615
-1.54%
$ 1.08 million $ 8
Jan 15, 2021 $ 0.00624
-6.37%
$ 1.1 million $ 8
Jan 14, 2021 $ 0.00666
+4.99%
$ 1.17 million $ 8
Jan 13, 2021 $ 0.00634
+10.01%
$ 1.12 million $ 34
Jan 12, 2021 $ 0.00576
-4.65%
$ 1.02 million $ 31
Jan 11, 2021 $ 0.00605
-7.25%
$ 1.07 million $ 32
Jan 10, 2021 $ 0.00653
-4.50%
$ 1.15 million $ 35
Jan 9, 2021 $ 0.00684
-1.15%
$ 1.21 million $ 37
Jan 8, 2021 $ 0.00692
+3.56%
$ 1.22 million $ 37
Jan 7, 2021 $ 0.00669
+6.78%
$ 1.18 million $ 36
Jan 6, 2021 $ 0.00626
+8.35%
$ 1.1 million $ 33
Jan 5, 2021 $ 0.00578
+6.39%
$ 1.02 million $ 31
Jan 4, 2021 $ 0.00555
-0.76%
$ 978,154 $ 30
Jan 3, 2021 $ 0.00559
+2.29%
$ 984,853 $ 30
Jan 2, 2021 $ 0.00546
+9.44%
$ 962,148 $ 29
Jan 1, 2021 $ 0.00499
+1.26%
$ 878,947 $ 27
Dec 31, 2020 $ 0.00493
+0.50%
$ 868,433 $ 26
Dec 30, 2020 $ 0.0049
+2.45%
$ 863,452 $ 26
Dec 29, 2020 $ 0.00459
+0.53%
$ 809,089 $ 25
Dec 28, 2020 $ 0.00461
+0.76%
$ 811,737 $ 25
Dec 27, 2020 $ 0.00447
-1.64%
$ 788,568 $ 24
Dec 26, 2020 $ 0.00449
+7.51%
$ 792,021 $ 24
Dec 25, 2020 $ 0.00399
-0.06%
$ 703,528 $ 21
Dec 24, 2020 $ 0.00403
+3.19%
$ 710,696 $ 22
Dec 23, 2020 $ 0.00394
-3.13%
$ 694,614 $ 21
Dec 22, 2020 $ 0.00404
+5.09%
$ 712,554 $ 22
Dec 21, 2020 $ 0.00388
+0.04%
$ 684,376 $ 21
Dec 17, 2020 $ 0.00391
+7.56%
$ 688,540 $ 21
Dec 16, 2020 $ 0.00363
+10.19%
$ 639,287 $ 19
Dec 15, 2020 $ 0.0033
+0.18%
$ 580,729 $ 18
Dec 14, 2020 $ 0.00327
+1.22%
$ 576,927 $ 18
Dec 13, 2020 $ 0.00327
-0.43%
$ 575,458 $ 17
Dec 12, 2020 $ 0.00319
+2.83%
$ 562,689 $ 17
Dec 11, 2020 $ 0.00307
+0.23%
$ 541,248 $ 16
Dec 10, 2020 $ 0.0031
-0.90%
$ 546,952 $ 17
Dec 9, 2020 $ 0.00315
+1.95%
$ 555,229 $ 17
Dec 8, 2020 $ 0.00311
-4.62%
$ 548,490 $ 17
Dec 7, 2020 $ 0.00326
-0.66%
$ 573,755 $ 17
Dec 4, 2020 $ 0.00323
-2.16%
$ 569,657 $ 17
Dec 3, 2020 $ 0.0033
+1.20%
$ 581,143 $ 18
Dec 2, 2020 $ 0.00326
+1.83%
$ 574,645 $ 17
Dec 1, 2020 $ 0.0032
-3.66%
$ 564,193 $ 17
Nov 30, 2020 $ 0.00314
+1.55%
$ 552,863 $ 17
Nov 29, 2020 $ 0.00309
+2.60%
$ 544,323 $ 17