Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mallcoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2021 $0.0056
+6.78%
$986,056 $7
Jan 21, 2021 $0.00524
-13.25%
$923,692 $7
Jan 20, 2021 $0.00605
-1.34%
$1.07 million $8
Jan 19, 2021 $0.00614
-1.46%
$1.08 million $8
Jan 18, 2021 $0.00624
+2.55%
$1.1 million $8
Jan 17, 2021 $0.00608
-1.00%
$1.07 million $8
Jan 16, 2021 $0.00615
-1.54%
$1.08 million $8
Jan 15, 2021 $0.00624
-6.37%
$1.1 million $8
Jan 14, 2021 $0.00666
+4.99%
$1.17 million $8
Jan 13, 2021 $0.00634
+10.01%
$1.12 million $34
Jan 12, 2021 $0.00576
-4.65%
$1.02 million $31
Jan 11, 2021 $0.00605
-7.25%
$1.07 million $32
Jan 10, 2021 $0.00653
-4.50%
$1.15 million $35
Jan 9, 2021 $0.00684
-1.15%
$1.21 million $37
Jan 8, 2021 $0.00692
+3.56%
$1.22 million $37
Jan 7, 2021 $0.00669
+6.78%
$1.18 million $36
Jan 6, 2021 $0.00626
+8.35%
$1.1 million $33
Jan 5, 2021 $0.00578
+6.39%
$1.02 million $31
Jan 4, 2021 $0.00555
-0.76%
$978,154 $30
Jan 3, 2021 $0.00559
+2.29%
$984,853 $30
Jan 2, 2021 $0.00546
+9.44%
$962,148 $29
Jan 1, 2021 $0.00499
+1.26%
$878,947 $27
Dec 31, 2020 $0.00493
+0.50%
$868,433 $26
Dec 30, 2020 $0.0049
+2.45%
$863,452 $26
Dec 29, 2020 $0.00459
+0.53%
$809,089 $25
Dec 28, 2020 $0.00461
+0.76%
$811,737 $25
Dec 27, 2020 $0.00447
-1.64%
$788,568 $24
Dec 26, 2020 $0.00449
+7.51%
$792,021 $24
Dec 25, 2020 $0.00399
-0.06%
$703,528 $21
Dec 24, 2020 $0.00403
+3.19%
$710,696 $22
Dec 23, 2020 $0.00394
-3.13%
$694,614 $21
Dec 22, 2020 $0.00404
+5.09%
$712,554 $22
Dec 21, 2020 $0.00388
+0.04%
$684,376 $21
Dec 17, 2020 $0.00391
+7.56%
$688,540 $21
Dec 16, 2020 $0.00363
+10.19%
$639,287 $19
Dec 15, 2020 $0.0033
+0.18%
$580,729 $18
Dec 14, 2020 $0.00327
+1.22%
$576,927 $18
Dec 13, 2020 $0.00327
-0.43%
$575,458 $17
Dec 12, 2020 $0.00319
+2.83%
$562,689 $17
Dec 11, 2020 $0.00307
+0.23%
$541,248 $16
Dec 10, 2020 $0.0031
-0.90%
$546,952 $17
Dec 9, 2020 $0.00315
+1.95%
$555,229 $17
Dec 8, 2020 $0.00311
-4.62%
$548,490 $17
Dec 7, 2020 $0.00326
-0.66%
$573,755 $17
Dec 4, 2020 $0.00323
-2.16%
$569,657 $17
Dec 3, 2020 $0.0033
+1.20%
$581,143 $18
Dec 2, 2020 $0.00326
+1.83%
$574,645 $17
Dec 1, 2020 $0.0032
-3.66%
$564,193 $17
Nov 30, 2020 $0.00314
+1.55%
$552,863 $17
Nov 29, 2020 $0.00309
+2.60%
$544,323 $17