Mallcoin Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00301
+3.44%
$ 530,446 $ 16
Nov 27, 2020 $ 0.00291
-0.24%
$ 512,456 $ 16
Nov 26, 2020 $ 0.00291
-8.65%
$ 513,389 $ 16
Nov 25, 2020 $ 0.00319
-1.95%
$ 562,273 $ 17
Nov 24, 2020 $ 0.00325
+4.04%
$ 573,361 $ 17
Nov 23, 2020 $ 0.00313
-0.06%
$ 550,883 $ 17
Nov 22, 2020 $ 0.00313
-1.41%
$ 551,280 $ 17
Nov 21, 2020 $ 0.00317
+0.26%
$ 559,353 $ 17
Nov 20, 2020 $ 0.00316
+4.50%
$ 557,770 $ 17
Nov 19, 2020 $ 0.00303
+0.14%
$ 533,728 $ 16
Nov 18, 2020 $ 0.00303
+0.96%
$ 533,135 $ 16
Nov 17, 2020 $ 0.003
+5.61%
$ 528,194 $ 16
Nov 16, 2020 $ 0.00284
+4.64%
$ 500,139 $ 15
Nov 15, 2020 $ 0.00271
-0.61%
$ 478,016 $ 15
Nov 14, 2020 $ 0.00273
-1.59%
$ 480,981 $ 15
Nov 13, 2020 $ 0.00277
+0.26%
$ 488,749 $ 15
Nov 12, 2020 $ 0.00277
+3.74%
$ 487,480 $ 15
Nov 11, 2020 $ 0.00267
+2.59%
$ 469,911 $ 14
Nov 10, 2020 $ 0.0026
-0.20%
$ 457,980 $ 14
Nov 9, 2020 $ 0.0026
-0.95%
$ 459,075 $ 14
Nov 8, 2020 $ 0.00263
+4.32%
$ 463,556 $ 14
Nov 7, 2020 $ 0.00252
-4.78%
$ 444,332 $ 13
Nov 6, 2020 $ 0.00265
-0.13%
$ 466,358 $ 14
Nov 5, 2020 $ 0.00265
+10.32%
$ 467,080 $ 14
Nov 4, 2020 $ 0.0024
+1.15%
$ 423,390 $ 13
Nov 3, 2020 $ 0.00237
+2.93%
$ 418,320 $ 13
Nov 2, 2020 $ 0.00231
-1.28%
$ 406,411 $ 12
Nov 1, 2020 $ 0.00234
-0.32%
$ 411,572 $ 12
Oct 31, 2020 $ 0.00234
+1.67%
$ 412,854 $ 13
Oct 30, 2020 $ 0.0023
+0.75%
$ 406,028 $ 12
Oct 29, 2020 $ 0.00229
+1.32%
$ 402,978 $ 12
Oct 28, 2020 $ 0.00226
-2.77%
$ 397,718 $ 12
Oct 27, 2020 $ 0.00232
+4.59%
$ 409,363 $ 12
Oct 26, 2020 $ 0.00222
+0.37%
$ 391,509 $ 12
Oct 25, 2020 $ 0.00221
-0.73%
$ 390,067 $ 12
Oct 24, 2020 $ 0.00223
+1.39%
$ 392,843 $ 12
Oct 23, 2020 $ 0.0022
-0.37%
$ 387,493 $ 12
Oct 22, 2020 $ 0.00221
+1.31%
$ 388,986 $ 12
Oct 21, 2020 $ 0.00218
+7.60%
$ 384,022 $ 12
Oct 20, 2020 $ 0.00203
+1.41%
$ 356,932 $ 11
Oct 19, 2020 $ 0.002
+2.15%
$ 351,985 $ 11
Oct 18, 2020 $ 0.00195
+1.20%
$ 344,529 $ 10
Oct 17, 2020 $ 0.00193
+0.38%
$ 340,466 $ 10
Oct 16, 2020 $ 0.00192
-1.54%
$ 339,163 $ 10
Oct 15, 2020 $ 0.00195
+0.56%
$ 344,438 $ 10
Oct 14, 2020 $ 0.00194
+0.06%
$ 342,548 $ 10
Oct 13, 2020 $ 0.00194
-0.94%
$ 342,353 $ 10
Oct 12, 2020 $ 0.00196
+1.42%
$ 345,661 $ 10
Oct 11, 2020 $ 0.00193
+0.75%
$ 340,948 $ 10
Oct 10, 2020 $ 0.00192
+2.04%
$ 338,348 $ 10