Coinranking
Mallcoin Historical Data
MLC
Page 7
| Date | | |
|---|---|---|
| Nov 28, 2020 | $ 0.00301 | +3.44% |
| Nov 27, 2020 | $ 0.00291 | -0.24% |
| Nov 26, 2020 | $ 0.00291 | -8.65% |
| Nov 25, 2020 | $ 0.00319 | -1.95% |
| Nov 24, 2020 | $ 0.00325 | +4.04% |
| Nov 23, 2020 | $ 0.00313 | -0.06% |
| Nov 22, 2020 | $ 0.00313 | -1.41% |
| Nov 21, 2020 | $ 0.00317 | +0.26% |
| Nov 20, 2020 | $ 0.00316 | +4.50% |
| Nov 19, 2020 | $ 0.00303 | +0.14% |
| Nov 18, 2020 | $ 0.00303 | +0.96% |
| Nov 17, 2020 | $ 0.003 | +5.61% |
| Nov 16, 2020 | $ 0.00284 | +4.64% |
| Nov 15, 2020 | $ 0.00271 | -0.61% |
| Nov 14, 2020 | $ 0.00273 | -1.59% |
| Nov 13, 2020 | $ 0.00277 | +0.26% |
| Nov 12, 2020 | $ 0.00277 | +3.74% |
| Nov 11, 2020 | $ 0.00267 | +2.59% |
| Nov 10, 2020 | $ 0.0026 | -0.20% |
| Nov 9, 2020 | $ 0.0026 | -0.95% |
| Nov 8, 2020 | $ 0.00263 | +4.32% |
| Nov 7, 2020 | $ 0.00252 | -4.78% |
| Nov 6, 2020 | $ 0.00265 | -0.13% |
| Nov 5, 2020 | $ 0.00265 | +10.32% |
| Nov 4, 2020 | $ 0.0024 | +1.15% |
| Nov 3, 2020 | $ 0.00237 | +2.93% |
| Nov 2, 2020 | $ 0.00231 | -1.28% |
| Nov 1, 2020 | $ 0.00234 | -0.32% |
| Oct 31, 2020 | $ 0.00234 | +1.67% |
| Oct 30, 2020 | $ 0.0023 | +0.75% |
| Oct 29, 2020 | $ 0.00229 | +1.32% |
| Oct 28, 2020 | $ 0.00226 | -2.77% |
| Oct 27, 2020 | $ 0.00232 | +4.59% |
| Oct 26, 2020 | $ 0.00222 | +0.37% |
| Oct 25, 2020 | $ 0.00221 | -0.73% |
| Oct 24, 2020 | $ 0.00223 | +1.39% |
| Oct 23, 2020 | $ 0.0022 | -0.37% |
| Oct 22, 2020 | $ 0.00221 | +1.31% |
| Oct 21, 2020 | $ 0.00218 | +7.60% |
| Oct 20, 2020 | $ 0.00203 | +1.41% |
| Oct 19, 2020 | $ 0.002 | +2.15% |
| Oct 18, 2020 | $ 0.00195 | +1.20% |
| Oct 17, 2020 | $ 0.00193 | +0.38% |
| Oct 16, 2020 | $ 0.00192 | -1.54% |
| Oct 15, 2020 | $ 0.00195 | +0.56% |
| Oct 14, 2020 | $ 0.00194 | +0.06% |
| Oct 13, 2020 | $ 0.00194 | -0.94% |
| Oct 12, 2020 | $ 0.00196 | +1.42% |
| Oct 11, 2020 | $ 0.00193 | +0.75% |
| Oct 10, 2020 | $ 0.00192 | +2.04% |