Coinranking
Mallcoin Historical Data
MLC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2020 | $ 0.00188 | +1.32% | ||
| Oct 8, 2020 | $ 0.00186 | +2.29% | ||
| Oct 7, 2020 | $ 0.00181 | +0.63% | ||
| Oct 6, 2020 | $ 0.0018 | -1.66% | ||
| Oct 5, 2020 | $ 0.00183 | +1.01% | ||
| Oct 4, 2020 | $ 0.00182 | +1.19% | ||
| Oct 3, 2020 | $ 0.00179 | -0.17% | ||
| Oct 2, 2020 | $ 0.0018 | -0.49% | ||
| Oct 1, 2020 | $ 0.00181 | -1.49% | ||
| Sep 30, 2020 | $ 0.00183 | -0.62% | ||
| Sep 29, 2020 | $ 0.00184 | +1.29% | ||
| Sep 28, 2020 | $ 0.00182 | -0.62% | ||
| Sep 27, 2020 | $ 0.00183 | +0.32% | ||
| Sep 26, 2020 | $ 0.00183 | +0.52% | ||
| Sep 25, 2020 | $ 0.00182 | -0.42% | ||
| Sep 24, 2020 | $ 0.00183 | +4.78% | ||
| Sep 23, 2020 | $ 0.00174 | -2.74% | ||
| Sep 22, 2020 | $ 0.00179 | +0.84% | ||
| Sep 21, 2020 | $ 0.00178 | -4.38% | ||
| Sep 20, 2020 | $ 0.00186 | -1.50% | ||
| Sep 19, 2020 | $ 0.00189 | +1.29% | ||
| Sep 18, 2020 | $ 0.00186 | -0.10% | ||
| Sep 17, 2020 | $ 0.00186 | -0.14% | ||
| Sep 16, 2020 | $ 0.00186 | +1.61% | ||
| Sep 15, 2020 | $ 0.00184 | +1.05% | ||
| Sep 14, 2020 | $ 0.00182 | +3.40% | ||
| Sep 13, 2020 | $ 0.00176 | -1.20% | ||
| Sep 12, 2020 | $ 0.00178 | +0.57% | ||
| Sep 11, 2020 | $ 0.00177 | +0.26% | ||
| Sep 10, 2020 | $ 0.00176 | +1.25% | ||
| Sep 9, 2020 | $ 0.00174 | +1.00% | ||
| Sep 8, 2020 | $ 0.00172 | -2.40% | ||
| Sep 7, 2020 | $ 0.00176 | +1.00% | ||
| Sep 6, 2020 | $ 0.00175 | +0.91% | ||
| Sep 5, 2020 | $ 0.00173 | -3.02% | ||
| Sep 4, 2020 | $ 0.00178 | +2.75% | ||
| Sep 3, 2020 | $ 0.00174 | -45.24% | ||
| Sep 2, 2020 | $ 0.00317 | +1.92% | ||
| Sep 1, 2020 | $ 0.00311 | -15.90% | ||
| Aug 31, 2020 | $ 0.0037 | +13.07% | ||
| Aug 30, 2020 | $ 0.00327 | +4.28% | ||
| Aug 29, 2020 | $ 0.00314 | -6.78% | ||
| Aug 28, 2020 | $ 0.00337 | +6.56% | ||
| Aug 27, 2020 | $ 0.00316 | -3.92% | ||
| Aug 26, 2020 | $ 0.00329 | -2.58% | ||
| Aug 25, 2020 | $ 0.00338 | +10.73% | ||
| Aug 24, 2020 | $ 0.00305 | +5.19% | ||
| Aug 23, 2020 | $ 0.0029 | -14.49% | ||
| Aug 22, 2020 | $ 0.00339 | +4.59% | ||
| Aug 21, 2020 | $ 0.00325 | +13.83% | ||