Mallcoin Historical Data

MLC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00285
-16.17%
$ 502,438 $ 8,165
Aug 19, 2020 $ 0.0034
+15.33%
$ 599,272 $ 8,686
Aug 18, 2020 $ 0.00295
-6.49%
$ 519,670 $ 8,041
Aug 17, 2020 $ 0.00315
-1.63%
$ 555,423 $ 7,868
Aug 16, 2020 $ 0.0032
-4.16%
$ 564,287 $ 11,370
Aug 15, 2020 $ 0.00334
+11.35%
$ 588,855 $ 7,641
Aug 14, 2020 $ 0.003
-1.28%
$ 528,678 $ 10,387
Aug 13, 2020 $ 0.00304
+14.61%
$ 535,098 $ 8,575
Aug 12, 2020 $ 0.00265
-6.94%
$ 466,854 $ 7,003
Aug 11, 2020 $ 0.00284
-4.94%
$ 501,237 $ 7,087
Aug 10, 2020 $ 0.00299
+3.13%
$ 527,192 $ 4,989
Aug 9, 2020 $ 0.00292
-8.56%
$ 515,252 $ 9,253
Aug 8, 2020 $ 0.00319
-0.88%
$ 562,773 $ 5,702
Aug 7, 2020 $ 0.00322
+13.44%
$ 568,114 $ 8,725
Aug 6, 2020 $ 0.00284
+1.50%
$ 500,654 $ 6,205
Aug 5, 2020 $ 0.0028
-8.04%
$ 493,196 $ 7,073
Aug 4, 2020 $ 0.00304
-2.09%
$ 536,137 $ 5,615
Aug 3, 2020 $ 0.00311
-2.70%
$ 547,868 $ 5,734
Aug 2, 2020 $ 0.00319
+13.65%
$ 562,867 $ 5,170
Aug 1, 2020 $ 0.00281
-3.29%
$ 494,521 $ 6,379
Jul 31, 2020 $ 0.0029
-5.00%
$ 511,307 $ 8,068
Jul 30, 2020 $ 0.00305
-2.22%
$ 538,335 $ 10,033
Jul 29, 2020 $ 0.00312
-0.89%
$ 550,554 $ 5,698
Jul 28, 2020 $ 0.00315
+1.71%
$ 555,444 $ 5,179
Jul 27, 2020 $ 0.0031
-4.53%
$ 546,045 $ 5,474
Jul 26, 2020 $ 0.00325
+24.73%
$ 571,953 $ 5,519
Jul 25, 2020 $ 0.0026
-23.31%
$ 458,489 $ 6,789
Jul 24, 2020 $ 0.00339
+7.42%
$ 597,037 $ 5,650
Jul 23, 2020 $ 0.00315
-2.57%
$ 555,587 $ 5,755
Jul 22, 2020 $ 0.00324
-4.78%
$ 571,479 $ 6,120
Jul 21, 2020 $ 0.00341
+9.26%
$ 600,190 $ 4,905
Jul 20, 2020 $ 0.00312
+0.34%
$ 549,345 $ 6,354
Jul 19, 2020 $ 0.00311
+6.87%
$ 547,587 $ 7,348
Jul 18, 2020 $ 0.00291
-7.77%
$ 512,444 $ 5,813
Jul 17, 2020 $ 0.00315
+21.14%
$ 555,607 $ 5,516
Jul 16, 2020 $ 0.0026
-10.33%
$ 458,755 $ 6,345
Jul 15, 2020 $ 0.0029
-12.49%
$ 511,643 $ 5,457
Jul 14, 2020 $ 0.00332
+12.47%
$ 584,759 $ 5,780
Jul 13, 2020 $ 0.00295
+9.45%
$ 520,030 $ 5,364
Jul 12, 2020 $ 0.0027
-11.75%
$ 475,034 $ 5,768
Jul 11, 2020 $ 0.00305
+1.69%
$ 538,213 $ 6,098
Jul 10, 2020 $ 0.003
-5.92%
$ 529,191 $ 5,761
Jul 9, 2020 $ 0.00319
+0.11%
$ 562,238 $ 5,500
Jul 8, 2020 $ 0.00319
+14.82%
$ 561,617 $ 5,799
Jul 7, 2020 $ 0.00277
-15.98%
$ 488,853 $ 5,393
Jul 6, 2020 $ 0.0033
+1.93%
$ 581,764 $ 5,095
Jul 5, 2020 $ 0.00324
+2.58%
$ 570,697 $ 4,854
Jul 4, 2020 $ 0.00316
+18.79%
$ 556,193 $ 4,801
Jul 3, 2020 $ 0.00266
-14.44%
$ 468,197 $ 4,992
Jul 2, 2020 $ 0.00311
-8.36%
$ 547,293 $ 4,546