Coinranking
Mallcoin Historical Data
MLC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2020 | $0.00285 | -16.17% | ||
| Aug 19, 2020 | $0.0034 | +15.33% | ||
| Aug 18, 2020 | $0.00295 | -6.49% | ||
| Aug 17, 2020 | $0.00315 | -1.63% | ||
| Aug 16, 2020 | $0.0032 | -4.16% | ||
| Aug 15, 2020 | $0.00334 | +11.35% | ||
| Aug 14, 2020 | $0.003 | -1.28% | ||
| Aug 13, 2020 | $0.00304 | +14.61% | ||
| Aug 12, 2020 | $0.00265 | -6.94% | ||
| Aug 11, 2020 | $0.00284 | -4.94% | ||
| Aug 10, 2020 | $0.00299 | +3.13% | ||
| Aug 9, 2020 | $0.00292 | -8.56% | ||
| Aug 8, 2020 | $0.00319 | -0.88% | ||
| Aug 7, 2020 | $0.00322 | +13.44% | ||
| Aug 6, 2020 | $0.00284 | +1.50% | ||
| Aug 5, 2020 | $0.0028 | -8.04% | ||
| Aug 4, 2020 | $0.00304 | -2.09% | ||
| Aug 3, 2020 | $0.00311 | -2.70% | ||
| Aug 2, 2020 | $0.00319 | +13.65% | ||
| Aug 1, 2020 | $0.00281 | -3.29% | ||
| Jul 31, 2020 | $0.0029 | -5.00% | ||
| Jul 30, 2020 | $0.00305 | -2.22% | ||
| Jul 29, 2020 | $0.00312 | -0.89% | ||
| Jul 28, 2020 | $0.00315 | +1.71% | ||
| Jul 27, 2020 | $0.0031 | -4.53% | ||
| Jul 26, 2020 | $0.00325 | +24.73% | ||
| Jul 25, 2020 | $0.0026 | -23.31% | ||
| Jul 24, 2020 | $0.00339 | +7.42% | ||
| Jul 23, 2020 | $0.00315 | -2.57% | ||
| Jul 22, 2020 | $0.00324 | -4.78% | ||
| Jul 21, 2020 | $0.00341 | +9.26% | ||
| Jul 20, 2020 | $0.00312 | +0.34% | ||
| Jul 19, 2020 | $0.00311 | +6.87% | ||
| Jul 18, 2020 | $0.00291 | -7.77% | ||
| Jul 17, 2020 | $0.00315 | +21.14% | ||
| Jul 16, 2020 | $0.0026 | -10.33% | ||
| Jul 15, 2020 | $0.0029 | -12.49% | ||
| Jul 14, 2020 | $0.00332 | +12.47% | ||
| Jul 13, 2020 | $0.00295 | +9.45% | ||
| Jul 12, 2020 | $0.0027 | -11.75% | ||
| Jul 11, 2020 | $0.00305 | +1.69% | ||
| Jul 10, 2020 | $0.003 | -5.92% | ||
| Jul 9, 2020 | $0.00319 | +0.11% | ||
| Jul 8, 2020 | $0.00319 | +14.82% | ||
| Jul 7, 2020 | $0.00277 | -15.98% | ||
| Jul 6, 2020 | $0.0033 | +1.93% | ||
| Jul 5, 2020 | $0.00324 | +2.58% | ||
| Jul 4, 2020 | $0.00316 | +18.79% | ||
| Jul 3, 2020 | $0.00266 | -14.44% | ||
| Jul 2, 2020 | $0.00311 | -8.36% | ||