Coinranking
Mallcoin Historical Data
MLC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4 | $0.00196 | +1.93% | ||
| Sep 27 | $0.00193 | +11.50% | ||
| Sep 20 | $0.00173 | -8.56% | ||
| Sep 13 | $0.00189 | +2.28% | ||
| Sep 6 | $0.00185 | -10.76% | ||
| Aug 30 | $0.00207 | +5.99% | ||
| Aug 23 | $0.00196 | -0.81% | ||
| Aug 16 | $0.00197 | +4.76% | ||
| Aug 9 | $0.00188 | -48.91% | ||
| Aug 2 | $0.0035 | +9.40% | ||
| Jul 26 | $0.0032 | +13.39% | ||
| Jul 19 | $0.00282 | +11.02% | ||
| Jul 12 | $0.00254 | -6.09% | ||
| Jul 5 | $0.00271 | -4.10% | ||
| Jun 28 | $0.00282 | -67.35% | ||
| Jun 21 | $0.00865 | -3.02% | ||
| Jun 14 | $0.00892 | -8.70% | ||
| Jun 7 | $0.00976 | +9.00% | ||
| May 31 | $0.00895 | -4.03% | ||
| May 24 | $0.00892 | +2.39% | ||
| May 17 | $0.00871 | -24.96% | ||
| May 10 | $0.0116 | -21.45% | ||
| May 3 | $0.0148 | +3.44% | ||
| Apr 26 | $0.0143 | +69.53% | ||
| Apr 19 | $0.00842 | -13.22% | ||
| Apr 12 | $0.0097 | -6.03% | ||
| Apr 5 | $0.0103 | +3.64% | ||
| Mar 29 | $0.00996 | +4.90% | ||
| Mar 22 | $0.0095 | -3.00% | ||
| Mar 15 | $0.00979 | -3.10% | ||
| Mar 8 | $0.0101 | +15.93% | ||
| Mar 1 | $0.00873 | +13.73% | ||
| Feb 22 | $0.00768 | -21.75% | ||
| Feb 15 | $0.00981 | +18.22% | ||
| Feb 8 | $0.0083 | +24.97% | ||
| Feb 1 | $0.00664 | +18.11% | ||
| Jan 25 | $0.00582 | +5.49% | ||
| Jan 18 | $0.0055 | -9.63% | ||
| Jan 11 | $0.00608 | -6.78% | ||
| Jan 4 | $0.00653 | +16.72% | ||
| Dec 28 | $0.00559 | +22.25% | ||
| Dec 21 | $0.00447 | +15.27% | ||
| Dec 14 | $0.00391 | +20.81% | ||
| Dec 7 | $0.00327 | -0.36% | ||
| Nov 30 | $0.00323 | +4.63% | ||
| Nov 23 | $0.00309 | -1.25% | ||
| Nov 16 | $0.00313 | +15.33% | ||
| Nov 9 | $0.00271 | +3.13% | ||
| Nov 2 | $0.00263 | +12.60% | ||
| Oct 26 | $0.00234 | +5.52% | ||
Previous Next