Coinranking
Brave Sound Token Historical Data
BRST
Page 3
| Date | | |
|---|---|---|
| Oct 20, 2019 | $ 0.000792 | +54.79% |
| Oct 19, 2019 | $ 0.000511 | +1.67% |
| Oct 18, 2019 | $ 0.000503 | +1.25% |
| Oct 17, 2019 | $ 0.000496 | -0.83% |
| Oct 16, 2019 | $ 0.000501 | +1.41% |
| Oct 15, 2019 | $ 0.000494 | +0.99% |
| Oct 14, 2019 | $ 0.000489 | -1.26% |
| Oct 13, 2019 | $ 0.000501 | -0.07% |
| Oct 12, 2019 | $ 0.000501 | +0.08% |
| Oct 11, 2019 | $ 0.000501 | -8.98% |
| Oct 10, 2019 | $ 0.000551 | -1.06% |
| Oct 9, 2019 | $ 0.000555 | -40.61% |
| Oct 8, 2019 | $ 0.000932 | +5.89% |
| Oct 7, 2019 | $ 0.00088 | +0.55% |
| Oct 6, 2019 | $ 0.000878 | +0.30% |
| Oct 5, 2019 | $ 0.000876 | -0.02% |
| Oct 4, 2019 | $ 0.000879 | -0.38% |
| Oct 3, 2019 | $ 0.000882 | +13.08% |
| Oct 2, 2019 | $ 0.00078 | +0.02% |
| Oct 1, 2019 | $ 0.00078 | +21.45% |
| Sep 30, 2019 | $ 0.000643 | -0.22% |
| Sep 29, 2019 | $ 0.000644 | -1.50% |
| Sep 28, 2019 | $ 0.000432 | -0.40% |
| Sep 27, 2019 | $ 0.000434 | +0.04% |
| Sep 26, 2019 | $ 0.000434 | -21.84% |
| Sep 25, 2019 | $ 0.000554 | -3.43% |
| Sep 24, 2019 | $ 0.000568 | -39.76% |
| Sep 23, 2019 | $ 0.000943 | +16.55% |
| Sep 22, 2019 | $ 0.000809 | -16.85% |
| Sep 21, 2019 | $ 0.000973 | -1.53% |
| Sep 20, 2019 | $ 0.000988 | +35.01% |
| Sep 19, 2019 | $ 0.000732 | -27.09% |
| Sep 18, 2019 | $ 0.001 | +0.33% |
| Sep 17, 2019 | $ 0.001 | +1.26% |
| Sep 16, 2019 | $ 0.000988 | -0.39% |
| Sep 15, 2019 | $ 0.000992 | +33.52% |
| Sep 14, 2019 | $ 0.000742 | +0.67% |
| Sep 13, 2019 | $ 0.000737 | -1.67% |
| Sep 12, 2019 | $ 0.000749 | -11.04% |
| Sep 11, 2019 | $ 0.000841 | -3.20% |
| Sep 10, 2019 | $ 0.00087 | -10.25% |
| Sep 9, 2019 | $ 0.000967 | +7.62% |
| Sep 8, 2019 | $ 0.000899 | -19.47% |
| Sep 7, 2019 | $ 0.00112 | -0.03% |
| Sep 6, 2019 | $ 0.00112 | +31.04% |
| Sep 5, 2019 | $ 0.000852 | +0.80% |
| Sep 4, 2019 | $ 0.000843 | +4.96% |
| Sep 3, 2019 | $ 0.000803 | -28.31% |
| Sep 2, 2019 | $ 0.00112 | +60.12% |
| Sep 1, 2019 | $ 0.000702 | +16.89% |