Brave Sound Token Historical Data

BRST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $0.0006
-25.19%
$-- $3,072
Aug 30, 2019 $0.000802
+6.45%
$-- $1,760
Aug 29, 2019 $0.000754
-16.40%
$-- $2,403
Aug 28, 2019 $0.000902
-30.27%
$-- $3,638
Aug 27, 2019 $0.00129
+29.53%
$-- $2,138
Aug 26, 2019 $0.000995
-24.59%
$-- $4,228
Aug 25, 2019 $0.00132
+3.12%
$-- $407
Aug 24, 2019 $0.00128
-21.93%
$-- $565
Aug 23, 2019 $0.00164
-2.55%
$-- $5,170
Aug 22, 2019 $0.00168
+37.22%
$-- $5,131
Aug 21, 2019 $0.00123
-1.87%
$-- $365
Aug 20, 2019 $0.00125
-7.64%
$-- $873
Aug 19, 2019 $0.00135
-20.53%
$-- $594
Aug 18, 2019 $0.0017
+7.39%
$-- $3,445
Aug 17, 2019 $0.00158
-3.50%
$-- $104
Aug 16, 2019 $0.00163
+20.54%
$-- $508
Aug 15, 2019 $0.00134
-2.04%
$-- $1,231
Aug 14, 2019 $0.00137
-0.02%
$-- $955
Aug 13, 2019 $0.00137
+0.16%
$-- $109
Aug 12, 2019 $0.00137
-7.39%
$-- $2,037
Aug 11, 2019 $0.00148
+4.22%
$-- $2,944
Aug 10, 2019 $0.00142
+5.20%
$-- $62
Aug 9, 2019 $0.00135
-1.67%
$-- $848
Aug 8, 2019 $0.00137
+13.94%
$-- $3,325
Aug 7, 2019 $0.00121
-6.00%
$-- $6,406
Aug 6, 2019 $0.00128
-12.57%
$-- $1,129
Aug 5, 2019 $0.00147
+22.02%
$-- $2,791
Aug 4, 2019 $0.0012
+0.35%
$-- $2,620
Aug 3, 2019 $0.0012
-0.13%
$-- $2,535
Aug 2, 2019 $0.0012
-17.81%
$-- $5,131
Aug 1, 2019 $0.00146
-2.26%
$-- $5,943
Jul 31, 2019 $0.00149
-3.37%
$-- $5,978
Jul 30, 2019 $0.00155
-17.57%
$-- $2,901
Jul 29, 2019 $0.00187
-3.57%
$-- $3,315
Jul 28, 2019 $0.00194
+3.16%
$-- $3,269
Jul 27, 2019 $0.00188
-0.81%
$-- $6,423
Jul 26, 2019 $0.0019
-4.57%
$-- $5,056
Jul 25, 2019 $0.00199
-7.88%
$-- $3,996
Jul 24, 2019 $0.00216
-29.83%
$-- $6,341
Jul 23, 2019 $0.00308
+4.36%
$-- $4,952
Jul 22, 2019 $0.00295
-9.76%
$-- $5,350
Jul 21, 2019 $0.00327
+19.81%
$-- $1,876
Jul 20, 2019 $0.00273
+25.90%
$-- $8,450
Jul 19, 2019 $0.00217
+20.11%
$-- $13,561
Jul 18, 2019 $0.0018
-41.87%
$-- $14,195
Jul 17, 2019 $0.0031
-50.77%
$-- $13,742
Jul 16, 2019 $0.00631
-63.40%
$-- $24,432
Jul 15, 2019 $0.0172
-6.83%
$-- $41,923
Jul 14, 2019 $0.0185
+2.30%
$-- $51,626
Jul 13, 2019 $0.0181
+0.53%
$-- $44,574